Indicators

Texas Instruments (NQ: TXN )

163.40 -0.27 (-0.16%)

Streaming Delayed Price Updated: 11:29 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.02	43.36	42.67	42.71	5,523,206	-0.23(-0.53%)
Feb 26, 2016	43.09	43.10	42.79	42.94	4,385,528	+0.15(+0.36%)
Feb 25, 2016	42.55	42.79	41.78	42.79	4,862,710	+0.52(+1.24%)
Feb 24, 2016	41.76	42.36	41.34	42.26	6,630,175	+0.18(+0.42%)
Feb 23, 2016	42.72	42.99	41.99	42.09	4,826,679	-0.85(-1.99%)
Feb 22, 2016	42.93	43.17	42.74	42.94	5,400,649	+0.43(+1.02%)
Feb 19, 2016	42.56	42.65	42.22	42.51	7,820,792	-0.24(-0.57%)
Feb 18, 2016	43.21	43.36	42.70	42.75	7,452,493	-0.51(-1.17%)
Feb 17, 2016	42.67	43.28	42.51	43.25	7,751,350	+0.93(+2.19%)
Feb 16, 2016	41.20	42.51	41.20	42.33	8,151,898	+1.13(+2.74%)
Feb 12, 2016	41.14	41.20	41.20	41.20	10,005,354	+0.61(+1.51%)
Feb 11, 2016	40.16	40.90	40.07	40.59	7,598,324	-0.30(-0.73%)
Feb 10, 2016	41.35	41.65	40.76	40.89	9,098,008	+0.06(+0.14%)
Feb 09, 2016	40.71	41.59	40.35	40.83	9,088,123	-0.18(-0.43%)
Feb 08, 2016	39.69	41.27	39.56	41.01	19,569,168	+0.82(+2.04%)
Feb 05, 2016	41.25	41.42	39.88	40.18	9,842,993	-1.11(-2.69%)
Feb 04, 2016	40.65	41.59	40.31	41.30	12,159,209	+0.81(+2.01%)
Feb 03, 2016	40.40	40.85	39.56	40.48	14,038,287	-0.31(-0.77%)
Feb 02, 2016	41.99	42.30	40.80	40.80	11,742,797	-1.76(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.