Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.050 9.050 9.050 0 -0.13(-1.42%)
Dec 29, 2016 9.130 9.240 9.010 9.180 8,170,717 +0.08(+0.88%)
Dec 28, 2016 9.310 9.390 9.090 9.100 3,106,980 -0.16(-1.73%)
Dec 27, 2016 9.230 9.410 9.180 9.260 4,965,060 +0.04(+0.43%)
Dec 23, 2016 9.220 9.220 9.220 0 -0.04(-0.43%)
Dec 22, 2016 9.700 9.740 9.170 9.260 9,662,487 -0.44(-4.54%)
Dec 21, 2016 9.840 9.875 9.690 9.700 4,520,837 -0.14(-1.42%)
Dec 20, 2016 9.880 10.05 9.800 9.840 6,095,924 +0.07(+0.72%)
Dec 19, 2016 9.850 9.929 9.695 9.770 4,755,517 -0.20(-2.01%)
Dec 16, 2016 9.870 10.05 9.850 9.970 22,393,000 +0.10(+1.01%)
Dec 15, 2016 9.930 10.04 9.860 9.870 7,944,660 -0.06(-0.60%)
Dec 14, 2016 9.900 10.04 9.840 9.930 8,411,952 +0.04(+0.40%)
Dec 13, 2016 9.930 9.980 9.815 9.890 6,611,375 +0.01(+0.10%)
Dec 12, 2016 10.01 10.10 9.820 9.880 9,018,597 -0.13(-1.30%)
Dec 09, 2016 9.990 10.05 9.840 10.01 6,888,688 +0.01(+0.10%)
Dec 08, 2016 9.970 10.11 9.900 10.00 7,894,082 +0.05(+0.50%)
Dec 07, 2016 9.880 10.04 9.800 9.950 10,773,691 +0.06(+0.61%)
Dec 06, 2016 9.770 9.920 9.720 9.890 5,619,861 +0.14(+1.44%)
Dec 05, 2016 9.720 9.885 9.700 9.750 5,459,210 +0.11(+1.14%)
Dec 02, 2016 9.630 9.830 9.630 9.640 5,542,243 -0.03(-0.31%)
Dec 01, 2016 9.650 9.825 9.620 9.670 5,546,458 +0.00(+0.00%)
Nov 30, 2016 9.830 9.900 9.630 9.670 8,889,228 -0.14(-1.43%)
Nov 29, 2016 9.760 9.980 9.720 9.810 8,753,223 +0.11(+1.13%)
Nov 28, 2016 9.940 9.940 9.605 9.700 9,318,425 -0.15(-1.52%)
Nov 25, 2016 9.940 9.965 9.830 9.850 2,935,576 -0.09(-0.91%)
Nov 23, 2016 9.940 9.940 9.940 0 +0.11(+1.12%)
Nov 22, 2016 9.870 10.04 9.750 9.830 10,628,266 +0.03(+0.31%)
Nov 21, 2016 9.590 9.870 9.590 9.800 9,216,552 +0.20(+2.08%)
Nov 18, 2016 9.330 9.790 9.250 9.600 13,897,760 +0.27(+2.89%)
Nov 17, 2016 8.830 9.330 8.760 9.330 13,909,604 +0.35(+3.90%)
Nov 16, 2016 8.820 9.140 8.770 8.980 9,811,933 +0.13(+1.47%)
Nov 15, 2016 8.900 8.900 8.670 8.850 7,977,945 -0.04(-0.45%)
Nov 14, 2016 8.700 8.980 8.670 8.890 11,388,466 +0.22(+2.54%)
Nov 11, 2016 8.490 8.690 8.450 8.670 9,876,416 +0.09(+1.05%)
Nov 10, 2016 8.140 8.740 8.120 8.580 18,253,736 +0.50(+6.19%)
Nov 09, 2016 7.520 8.120 7.411 8.080 14,123,909 +0.42(+5.48%)
Nov 08, 2016 7.700 7.700 7.513 7.660 6,920,022 -0.04(-0.52%)
Nov 07, 2016 7.490 7.700 7.470 7.700 7,506,611 +0.34(+4.62%)
Nov 04, 2016 7.330 7.430 7.290 7.360 6,501,932 +0.03(+0.41%)
Nov 03, 2016 7.370 7.400 7.280 7.330 5,215,567 -0.03(-0.41%)
Nov 02, 2016 7.260 7.470 7.250 7.360 7,701,305 +0.06(+0.82%)
Nov 01, 2016 7.380 7.540 7.240 7.300 6,116,774 -0.10(-1.35%)
Oct 31, 2016 7.350 7.400 7.270 7.400 6,510,334 +0.05(+0.68%)
Oct 28, 2016 7.320 7.470 7.300 7.350 6,321,835 +0.07(+0.96%)
Oct 27, 2016 7.500 7.530 7.240 7.280 5,147,714 -0.21(-2.80%)
Oct 26, 2016 7.530 7.600 7.460 7.490 5,047,378 -0.04(-0.53%)
Oct 25, 2016 7.540 7.590 7.390 7.530 10,467,164 -0.01(-0.13%)
Oct 24, 2016 7.610 7.630 7.480 7.540 4,258,836 +0.00(+0.00%)
Oct 21, 2016 7.510 7.600 7.440 7.540 12,016,049 -0.01(-0.13%)
Oct 20, 2016 7.550 7.670 7.470 7.550 15,169,918 -0.04(-0.53%)
Oct 19, 2016 7.510 7.620 7.490 7.590 10,394,562 +0.09(+1.20%)
Oct 18, 2016 7.560 7.560 7.440 7.500 4,776,580 +0.09(+1.21%)
Oct 17, 2016 7.560 7.640 7.380 7.410 8,753,415 -0.15(-1.98%)
Oct 14, 2016 7.690 7.740 7.540 7.560 6,804,591 -0.09(-1.18%)
Oct 13, 2016 7.790 7.800 7.590 7.650 7,105,392 -0.15(-1.92%)
Oct 12, 2016 7.770 7.900 7.750 7.800 6,740,523 +0.04(+0.52%)
Oct 11, 2016 8.040 8.080 7.670 7.760 13,211,277 -0.29(-3.60%)
Oct 10, 2016 8.110 8.150 7.990 8.050 9,933,366 +0.02(+0.25%)
Oct 07, 2016 8.050 8.110 8.000 8.030 12,212,306 -0.01(-0.12%)
Oct 06, 2016 8.270 8.270 8.020 8.040 13,970,872 -0.20(-2.43%)
Oct 05, 2016 8.240 8.295 8.160 8.240 20,263,184 +0.03(+0.37%)
Oct 04, 2016 8.480 8.480 8.190 8.210 9,938,129 -0.24(-2.84%)
Oct 03, 2016 8.540 8.630 8.420 8.450 4,331,291 -0.10(-1.17%)
Sep 30, 2016 8.400 8.550 8.370 8.550 7,329,443 +0.21(+2.52%)
Sep 29, 2016 8.370 8.500 8.320 8.340 3,919,782 -0.03(-0.36%)
Sep 28, 2016 8.360 8.440 8.280 8.370 4,074,669 +0.01(+0.12%)
Sep 27, 2016 8.270 8.400 8.270 8.360 4,425,079 +0.05(+0.60%)
Sep 26, 2016 8.520 8.520 8.300 8.310 5,831,299 -0.23(-2.69%)
Sep 23, 2016 8.540 8.630 8.520 8.540 4,479,274 -0.01(-0.12%)
Sep 22, 2016 8.510 8.580 8.470 8.550 4,188,896 +0.09(+1.06%)
Sep 21, 2016 8.360 8.480 8.310 8.460 5,227,894 +0.00(+0.00%)
Sep 20, 2016 8.620 8.620 8.450 8.460 5,172,894 -0.09(-1.05%)
Sep 19, 2016 8.680 8.680 8.510 8.550 3,919,309 -0.09(-1.04%)
Sep 16, 2016 8.550 8.650 8.520 8.640 7,058,910 +0.05(+0.58%)
Sep 15, 2016 8.480 8.700 8.430 8.590 5,231,765 +0.11(+1.30%)
Sep 14, 2016 8.520 8.636 8.420 8.480 5,610,767 -0.01(-0.12%)
Sep 13, 2016 8.620 8.660 8.430 8.490 7,213,042 -0.22(-2.53%)
Sep 12, 2016 8.470 8.770 8.460 8.710 6,289,182 +0.19(+2.23%)
Sep 09, 2016 8.680 8.740 8.500 8.520 5,373,412 -0.21(-2.41%)
Sep 08, 2016 8.760 8.830 8.720 8.730 4,934,246 -0.06(-0.68%)
Sep 07, 2016 8.580 8.790 8.550 8.790 5,372,967 +0.22(+2.57%)
Sep 06, 2016 8.550 8.590 8.460 8.570 3,876,577 +0.01(+0.12%)
Sep 02, 2016 8.590 8.560 8.560 8.560 3,799,900 +0.05(+0.59%)
Sep 01, 2016 8.590 8.635 8.430 8.510 4,773,661 -0.05(-0.58%)
Aug 31, 2016 8.640 8.700 8.470 8.560 6,997,130 -0.06(-0.70%)
Aug 30, 2016 8.670 8.710 8.575 8.620 4,581,201 -0.06(-0.69%)
Aug 29, 2016 8.530 8.675 8.500 8.680 4,728,704 +0.19(+2.24%)
Aug 26, 2016 8.600 8.645 8.450 8.490 4,425,160 -0.07(-0.82%)
Aug 25, 2016 8.440 8.610 8.420 8.560 4,486,135 +0.06(+0.71%)
Aug 24, 2016 8.670 8.680 8.480 8.500 4,120,860 -0.18(-2.07%)
Aug 23, 2016 8.540 8.710 8.500 8.680 5,651,072 +0.22(+2.60%)
Aug 22, 2016 8.450 8.460 8.385 8.460 5,910,314 +0.04(+0.48%)
Aug 19, 2016 8.410 8.460 8.350 8.420 5,885,890 -0.06(-0.71%)
Aug 18, 2016 8.610 8.670 8.270 8.480 14,816,061 -0.19(-2.19%)
Aug 17, 2016 9.150 9.220 8.514 8.670 26,711,276 -0.66(-7.07%)
Aug 16, 2016 9.250 9.360 9.210 9.330 6,639,434 +0.06(+0.65%)
Aug 15, 2016 9.250 9.350 9.230 9.270 5,751,548 +0.08(+0.87%)
Aug 12, 2016 9.290 9.330 9.100 9.190 4,520,955 -0.10(-1.08%)
Aug 11, 2016 9.190 9.340 9.180 9.290 3,912,573 +0.19(+2.09%)
Aug 10, 2016 9.100 9.200 9.060 9.100 3,243,825 +0.00(+0.00%)
Aug 09, 2016 9.190 9.200 9.080 9.100 4,676,099 -0.09(-0.98%)
Aug 08, 2016 9.190 9.290 9.140 9.190 3,169,187 +0.01(+0.11%)
Aug 05, 2016 9.110 9.230 9.100 9.180 4,770,970 +0.13(+1.44%)
Aug 04, 2016 8.990 9.160 8.980 9.050 5,995,772 +0.06(+0.67%)
Aug 03, 2016 8.720 9.000 8.590 8.990 5,654,994 +0.23(+2.63%)
Aug 02, 2016 9.320 9.320 8.710 8.760 7,698,424 -0.60(-6.41%)
Aug 01, 2016 9.310 9.380 9.230 9.360 4,384,704 +0.07(+0.75%)
Jul 29, 2016 9.240 9.320 9.190 9.290 4,700,597 +0.06(+0.65%)
Jul 28, 2016 9.230 9.260 9.165 9.230 4,837,486 -0.02(-0.22%)
Jul 27, 2016 9.250 9.320 9.140 9.250 3,692,132 +0.05(+0.54%)
Jul 26, 2016 9.130 9.290 9.070 9.200 3,252,069 +0.09(+0.99%)
Jul 25, 2016 9.040 9.130 9.010 9.110 2,471,721 +0.04(+0.44%)
Jul 22, 2016 9.000 9.090 8.950 9.070 2,855,605 +0.07(+0.78%)
Jul 21, 2016 9.070 9.200 9.000 9.000 3,328,681 -0.07(-0.77%)
Jul 20, 2016 9.040 9.170 9.020 9.070 5,917,109 +0.03(+0.33%)
Jul 19, 2016 9.020 9.090 8.940 9.040 3,842,814 -0.03(-0.33%)
Jul 18, 2016 9.020 9.125 8.985 9.070 4,914,453 +0.07(+0.78%)
Jul 15, 2016 9.170 9.170 9.000 9.000 5,254,461 -0.12(-1.32%)
Jul 14, 2016 9.170 9.280 9.070 9.120 4,914,870 +0.06(+0.66%)
Jul 13, 2016 9.110 9.160 9.010 9.060 6,052,750 -0.09(-0.98%)
Jul 12, 2016 9.020 9.240 9.000 9.150 9,076,102 +0.23(+2.58%)
Jul 11, 2016 8.860 9.080 8.840 8.920 6,480,415 +0.07(+0.79%)
Jul 08, 2016 8.650 8.880 8.570 8.850 6,386,209 +0.28(+3.27%)
Jul 07, 2016 8.590 8.800 8.500 8.570 6,813,017 +0.02(+0.23%)
Jul 05, 2016 8.830 8.880 8.460 8.550 6,886,772 -0.29(-3.28%)
Jul 01, 2016 8.640 8.840 8.840 8.840 6,052,000 +0.22(+2.55%)
Jun 30, 2016 8.600 8.620 8.430 8.620 7,344,192 +0.05(+0.58%)
Jun 29, 2016 8.540 8.640 8.470 8.570 6,431,754 +0.12(+1.42%)
Jun 28, 2016 8.150 8.470 8.150 8.450 11,560,696 +0.38(+4.71%)
Jun 27, 2016 8.610 8.630 8.060 8.070 13,014,919 -0.64(-7.35%)
Jun 24, 2016 8.610 8.780 8.570 8.710 16,252,725 -0.24(-2.68%)
Jun 23, 2016 8.780 8.950 8.750 8.950 4,748,664 +0.26(+2.99%)
Jun 22, 2016 8.730 8.850 8.680 8.690 7,261,377 -0.17(-1.92%)
Jun 21, 2016 9.030 9.030 8.760 8.860 6,804,078 -0.10(-1.12%)
Jun 20, 2016 8.860 9.045 8.840 8.960 8,894,607 +0.19(+2.17%)
Jun 17, 2016 8.630 8.900 8.610 8.770 10,944,880 +0.07(+0.80%)
Jun 16, 2016 8.660 8.745 8.570 8.700 7,874,603 -0.01(-0.11%)
Jun 15, 2016 8.580 8.830 8.550 8.710 7,518,697 +0.16(+1.87%)
Jun 14, 2016 8.590 8.660 8.430 8.550 9,672,987 -0.08(-0.93%)
Jun 13, 2016 8.710 8.770 8.630 8.630 7,316,013 -0.08(-0.92%)
Jun 10, 2016 8.660 8.780 8.510 8.710 6,062,640 -0.04(-0.46%)
Jun 09, 2016 8.880 8.900 8.675 8.750 5,806,463 -0.15(-1.69%)
Jun 08, 2016 8.880 8.970 8.860 8.900 4,434,124 +0.03(+0.34%)
Jun 07, 2016 8.970 8.980 8.870 8.870 5,102,069 -0.10(-1.11%)
Jun 06, 2016 8.860 9.000 8.850 8.970 9,959,240 +0.12(+1.36%)
Jun 03, 2016 8.800 8.900 8.710 8.850 10,096,056 +0.02(+0.23%)
Jun 02, 2016 8.760 8.845 8.735 8.830 6,624,559 +0.07(+0.80%)
Jun 01, 2016 8.800 8.800 8.670 8.760 8,056,069 -0.04(-0.45%)
May 31, 2016 8.730 8.870 8.710 8.800 10,750,762 +0.09(+1.03%)
May 27, 2016 8.640 8.710 8.710 8.710 7,120,500 +0.12(+1.40%)
May 26, 2016 8.540 8.670 8.530 8.590 9,876,485 +0.03(+0.35%)
May 25, 2016 8.540 8.565 8.430 8.560 6,177,745 +0.08(+0.94%)
May 24, 2016 8.280 8.550 8.170 8.480 12,419,706 +0.20(+2.42%)
May 23, 2016 8.390 8.420 8.275 8.280 10,445,796 +0.18(+2.22%)
May 20, 2016 8.140 8.190 8.030 8.100 7,470,578 +0.08(+1.00%)
May 19, 2016 8.220 8.290 8.000 8.020 10,186,453 -0.22(-2.67%)
May 18, 2016 8.230 8.480 8.150 8.240 14,486,822 -0.04(-0.48%)
May 17, 2016 8.340 8.390 8.220 8.280 13,949,357 -0.06(-0.72%)
May 16, 2016 8.290 8.390 8.180 8.340 9,654,041 +0.05(+0.60%)
May 13, 2016 8.250 8.430 8.210 8.290 13,048,406 +0.07(+0.85%)
May 12, 2016 8.510 8.550 8.210 8.220 25,770,680 -0.24(-2.84%)
May 11, 2016 8.740 8.800 8.300 8.460 72,155,264 -1.90(-18.34%)
May 10, 2016 10.36 10.42 10.17 10.36 7,835,650 +0.06(+0.58%)
May 09, 2016 10.83 10.83 10.21 10.30 6,830,467 +0.04(+0.39%)
May 06, 2016 10.15 10.29 9.905 10.26 10,380,925 +0.10(+0.98%)
May 05, 2016 10.36 10.40 10.12 10.16 4,883,361 -0.20(-1.93%)
May 04, 2016 10.26 10.40 10.19 10.36 5,545,088 +0.05(+0.48%)
May 03, 2016 10.27 10.34 10.06 10.31 6,187,545 -0.07(-0.67%)
May 02, 2016 10.26 10.42 10.12 10.38 7,900,351 +0.18(+1.76%)
Apr 29, 2016 10.38 10.40 10.10 10.20 5,940,789 -0.18(-1.73%)
Apr 28, 2016 10.63 10.68 10.38 10.38 4,708,242 -0.29(-2.72%)
Apr 27, 2016 10.62 10.69 10.39 10.67 6,402,260 +0.03(+0.28%)
Apr 26, 2016 10.50 10.74 10.45 10.64 9,306,787 +0.19(+1.82%)
Apr 25, 2016 10.45 10.49 10.26 10.45 7,808,537 -0.05(-0.48%)
Apr 22, 2016 10.60 10.70 10.47 10.50 8,110,226 -0.06(-0.57%)
Apr 21, 2016 11.04 11.04 10.53 10.56 13,693,820 -0.33(-3.03%)
Apr 20, 2016 10.92 11.02 10.60 10.89 10,814,146 -0.14(-1.27%)
Apr 19, 2016 11.14 11.37 10.89 11.03 13,102,236 -0.09(-0.81%)
Apr 18, 2016 11.13 11.20 11.02 11.12 7,406,688 -0.03(-0.27%)
Apr 15, 2016 11.12 11.18 11.01 11.15 6,101,890 +0.03(+0.27%)
Apr 14, 2016 11.24 11.24 10.97 11.12 7,381,987 -0.13(-1.16%)
Apr 13, 2016 11.22 11.31 11.14 11.25 6,872,346 +0.04(+0.36%)
Apr 12, 2016 11.10 11.24 10.98 11.21 7,673,267 +0.18(+1.63%)
Apr 11, 2016 11.10 11.31 11.02 11.03 7,416,993 +0.01(+0.09%)
Apr 08, 2016 11.01 11.10 10.80 11.02 7,604,007 +0.09(+0.82%)
Apr 07, 2016 10.99 11.21 10.84 10.93 9,577,115 -0.11(-1.00%)
Apr 06, 2016 10.85 11.20 10.83 11.04 11,939,393 +0.16(+1.47%)
Apr 05, 2016 10.93 11.34 10.84 10.88 19,360,850 -0.16(-1.45%)
Apr 04, 2016 11.09 11.28 11.00 11.04 9,042,067 -0.14(-1.25%)
Apr 01, 2016 10.97 11.22 10.85 11.18 7,843,842 +0.15(+1.36%)
Mar 31, 2016 10.98 11.13 10.86 11.03 9,263,513 +0.02(+0.18%)
Mar 30, 2016 11.25 11.30 10.97 11.01 9,147,032 -0.09(-0.81%)
Mar 29, 2016 10.74 11.25 10.71 11.10 15,475,485 +0.20(+1.83%)
Mar 28, 2016 10.80 11.05 10.73 10.90 13,609,382 +0.14(+1.35%)
Mar 24, 2016 10.62 10.76 10.76 10.76 20,345,000 +0.71(+7.01%)
Mar 23, 2016 10.20 10.43 9.850 10.05 9,316,233 -0.25(-2.43%)
Mar 22, 2016 9.510 10.39 9.510 10.30 13,403,374 +0.61(+6.30%)
Mar 21, 2016 10.02 10.13 9.680 9.690 9,306,287 -0.31(-3.10%)
Mar 18, 2016 9.920 10.05 9.825 10.00 13,735,032 +0.11(+1.11%)
Mar 17, 2016 9.810 10.13 9.780 9.890 16,328,233 +0.20(+2.06%)
Mar 16, 2016 9.670 9.781 9.500 9.690 6,616,159 +0.09(+0.94%)
Mar 15, 2016 9.640 9.765 9.510 9.600 6,122,180 -0.05(-0.52%)
Mar 14, 2016 9.700 9.780 9.620 9.650 5,464,586 -0.10(-1.03%)
Mar 11, 2016 9.610 9.750 9.540 9.750 5,724,909 +0.23(+2.42%)
Mar 10, 2016 9.600 9.650 9.320 9.520 5,055,887 -0.07(-0.73%)
Mar 09, 2016 9.540 9.740 9.480 9.590 6,157,776 +0.09(+0.95%)
Mar 08, 2016 9.650 9.840 9.490 9.500 11,023,658 -0.12(-1.25%)
Mar 07, 2016 9.520 9.810 9.500 9.620 8,048,676 +0.02(+0.21%)
Mar 04, 2016 9.480 9.750 9.280 9.600 9,389,544 -0.27(-2.74%)
Mar 03, 2016 9.680 9.910 9.630 9.870 6,077,731 +0.17(+1.75%)
Mar 02, 2016 9.580 9.800 9.580 9.700 5,128,235 +0.04(+0.41%)
Mar 01, 2016 9.540 9.750 9.450 9.660 4,794,180 +0.21(+2.22%)
Feb 29, 2016 9.490 9.600 9.360 9.450 6,252,212 -0.04(-0.42%)
Feb 26, 2016 9.540 9.560 9.335 9.490 6,871,433 +0.08(+0.85%)
Feb 25, 2016 9.180 9.455 9.070 9.410 7,073,690 +0.22(+2.39%)
Feb 24, 2016 9.270 9.310 8.980 9.190 10,070,743 -0.09(-0.97%)
Feb 23, 2016 9.460 9.580 9.235 9.280 6,149,288 -0.21(-2.21%)
Feb 22, 2016 9.580 9.700 9.350 9.490 4,644,543 +0.01(+0.11%)
Feb 19, 2016 9.520 9.590 9.370 9.480 11,021,622 -0.05(-0.52%)
Feb 18, 2016 9.160 9.550 9.130 9.530 9,034,647 +0.37(+4.04%)
Feb 17, 2016 9.060 9.350 9.020 9.160 8,545,320 +0.31(+3.50%)
Feb 16, 2016 8.420 8.870 8.370 8.850 8,194,923 +0.53(+6.37%)
Feb 12, 2016 8.230 8.320 8.320 8.320 6,004,900 +0.13(+1.59%)
Feb 11, 2016 8.670 8.670 8.035 8.190 5,453,777 -0.22(-2.62%)
Feb 10, 2016 8.680 8.730 8.380 8.410 7,714,027 +0.01(+0.12%)
Feb 09, 2016 8.510 8.600 8.350 8.400 7,750,318 -0.15(-1.81%)
Feb 08, 2016 8.840 8.900 8.480 8.555 6,812,801 -0.37(-4.09%)
Feb 05, 2016 8.730 9.040 8.720 8.920 6,705,852 +0.18(+2.06%)
Feb 04, 2016 8.700 8.960 8.620 8.740 9,673,525 +0.06(+0.69%)
Feb 03, 2016 8.610 8.680 8.330 8.680 7,207,579 +0.13(+1.52%)
Feb 02, 2016 8.720 8.790 8.490 8.550 5,597,788 -0.27(-3.06%)
Feb 01, 2016 8.870 8.890 8.720 8.820 6,861,944 -0.10(-1.12%)
Jan 29, 2016 8.770 8.970 8.710 8.920 9,423,485 +0.19(+2.18%)
Jan 28, 2016 8.920 8.990 8.670 8.730 7,981,395 -0.17(-1.91%)
Jan 27, 2016 8.830 9.070 8.720 8.900 4,587,552 +0.09(+1.02%)
Jan 26, 2016 8.680 8.950 8.670 8.810 7,036,216 +0.13(+1.50%)
Jan 25, 2016 8.900 9.030 8.650 8.680 5,766,318 -0.23(-2.58%)
Jan 22, 2016 9.100 9.200 8.780 8.910 7,387,117 -0.05(-0.61%)
Jan 21, 2016 8.840 9.140 8.780 8.965 9,586,058 +0.14(+1.64%)
Jan 20, 2016 8.700 8.870 8.290 8.820 12,565,106 +0.01(+0.11%)
Jan 19, 2016 9.190 9.190 8.700 8.810 11,383,429 -0.22(-2.44%)
Jan 15, 2016 8.940 9.030 9.030 9.030 7,570,100 -0.11(-1.20%)
Jan 14, 2016 9.270 9.285 8.990 9.140 8,404,531 -0.16(-1.72%)
Jan 13, 2016 9.440 9.580 9.255 9.300 9,975,485 -0.14(-1.48%)
Jan 12, 2016 9.450 9.720 9.260 9.440 7,715,888 -0.01(-0.11%)
Jan 11, 2016 9.590 9.750 9.250 9.450 7,668,616 -0.06(-0.63%)
Jan 08, 2016 9.810 9.880 9.460 9.510 13,221,632 -0.32(-3.26%)
Jan 07, 2016 9.390 9.860 9.342 9.830 13,166,062 +0.27(+2.82%)
Jan 06, 2016 9.580 9.800 9.425 9.560 10,757,752 -0.14(-1.44%)
Jan 05, 2016 9.530 9.730 9.440 9.700 8,683,432 +0.18(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.