Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 117.05 118.33 116.89 117.52 3,571,660 +0.35(+0.30%)
Mar 30, 2016 117.27 118.27 116.24 117.17 2,965,553 -0.01(-0.01%)
Mar 29, 2016 116.37 117.33 115.07 117.18 3,490,120 +0.88(+0.75%)
Mar 28, 2016 117.04 117.86 115.47 116.30 2,693,106 -0.68(-0.58%)
Mar 24, 2016 116.60 116.98 116.98 116.98 3,860,244 +0.38(+0.32%)
Mar 23, 2016 117.82 119.07 116.17 116.60 3,964,543 -1.46(-1.23%)
Mar 22, 2016 115.26 118.35 115.09 118.06 5,375,763 +2.83(+2.46%)
Mar 21, 2016 113.89 115.97 113.67 115.23 4,053,922 +1.18(+1.03%)
Mar 18, 2016 113.63 114.75 111.70 114.06 8,678,555 +1.08(+0.96%)
Mar 17, 2016 112.65 114.28 111.18 112.97 6,250,903 +0.12(+0.10%)
Mar 16, 2016 112.09 115.22 111.25 112.86 7,788,042 +0.60(+0.54%)
Mar 15, 2016 113.53 113.89 111.93 112.25 3,870,975 -1.11(-0.97%)
Mar 14, 2016 112.76 113.90 112.24 113.36 3,844,876 +0.04(+0.03%)
Mar 11, 2016 112.05 113.65 111.44 113.32 6,202,453 +2.78(+2.51%)
Mar 10, 2016 111.35 112.47 108.97 110.54 5,834,182 +0.10(+0.09%)
Mar 09, 2016 112.87 112.94 109.67 110.44 7,749,977 -2.92(-2.58%)
Mar 08, 2016 115.14 115.22 113.12 113.37 3,908,908 -2.10(-1.82%)
Mar 07, 2016 113.64 115.91 113.47 115.47 4,189,442 +1.04(+0.91%)
Mar 04, 2016 115.25 115.46 113.30 114.42 4,428,722 +0.11(+0.10%)
Mar 03, 2016 115.40 115.45 113.91 114.31 3,813,891 -1.29(-1.12%)
Mar 02, 2016 116.01 116.50 114.61 115.61 4,708,006 -0.70(-0.61%)
Mar 01, 2016 113.11 116.36 111.52 116.31 5,712,399 +4.79(+4.29%)
Feb 29, 2016 115.19 115.75 111.48 111.52 6,625,558 -4.17(-3.60%)
Feb 26, 2016 116.41 117.18 115.19 115.69 4,352,308 +0.67(+0.58%)
Feb 25, 2016 115.51 116.31 113.86 115.03 4,396,889 -0.28(-0.24%)
Feb 24, 2016 114.05 115.44 112.80 115.31 4,230,214 -0.12(-0.10%)
Feb 23, 2016 116.12 117.36 115.11 115.43 4,228,866 -1.02(-0.88%)
Feb 22, 2016 116.57 117.39 115.18 116.45 5,872,793 -1.22(-1.04%)
Feb 19, 2016 116.78 118.95 116.26 117.67 3,568,072 +0.64(+0.55%)
Feb 18, 2016 118.19 119.42 116.85 117.03 3,689,514 -1.39(-1.17%)
Feb 17, 2016 116.24 118.77 115.54 118.41 4,861,817 +3.07(+2.66%)
Feb 16, 2016 115.14 116.06 114.19 115.34 4,300,819 +1.91(+1.68%)
Feb 12, 2016 112.19 113.44 113.44 113.44 4,105,448 +2.55(+2.30%)
Feb 11, 2016 110.33 112.47 109.77 110.88 5,580,335 -1.84(-1.63%)
Feb 10, 2016 113.03 114.53 112.06 112.72 5,489,503 +1.29(+1.15%)
Feb 09, 2016 109.77 112.71 109.62 111.44 5,409,789 +0.12(+0.11%)
Feb 08, 2016 111.70 112.53 109.13 111.31 5,944,225 -1.59(-1.41%)
Feb 05, 2016 115.93 116.28 111.85 112.90 8,288,448 -3.79(-3.25%)
Feb 04, 2016 117.15 118.29 115.83 116.69 4,734,091 -0.61(-0.52%)
Feb 03, 2016 117.15 117.68 114.49 117.30 5,820,002 +0.45(+0.39%)
Feb 02, 2016 117.14 117.92 115.58 116.85 4,983,428 -2.05(-1.73%)
Feb 01, 2016 117.78 119.57 116.25 118.90 5,911,131 +0.02(+0.01%)
Jan 29, 2016 116.30 119.10 113.07 118.89 9,216,552 +3.41(+2.95%)
Jan 28, 2016 117.62 118.10 113.20 115.48 5,447,954 -1.65(-1.41%)
Jan 27, 2016 120.57 120.57 115.88 117.13 4,820,093 -2.58(-2.15%)
Jan 26, 2016 118.93 120.83 117.61 119.71 4,683,170 +0.27(+0.23%)
Jan 25, 2016 121.57 122.99 119.10 119.43 6,121,428 -2.06(-1.70%)
Jan 22, 2016 121.78 122.18 120.06 121.50 5,880,200 +2.57(+2.16%)
Jan 21, 2016 120.46 120.67 116.95 118.93 6,004,177 -1.74(-1.44%)
Jan 20, 2016 115.98 122.09 115.25 120.67 9,424,757 +2.90(+2.46%)
Jan 19, 2016 119.45 120.36 115.39 117.78 5,622,323 +0.00(+0.00%)
Jan 15, 2016 114.97 117.78 117.78 117.78 7,981,515 -1.45(-1.21%)
Jan 14, 2016 113.67 120.89 112.53 119.22 7,256,939 +5.99(+5.29%)
Jan 13, 2016 117.65 118.97 113.09 113.23 5,115,428 -4.15(-3.53%)
Jan 12, 2016 115.54 117.72 114.37 117.38 5,665,387 +2.41(+2.10%)
Jan 11, 2016 117.80 118.00 112.22 114.97 6,098,773 -2.35(-2.00%)
Jan 08, 2016 119.19 120.55 117.12 117.31 5,369,261 -1.77(-1.49%)
Jan 07, 2016 119.15 121.72 119.01 119.08 5,346,413 -2.91(-2.39%)
Jan 06, 2016 120.66 122.93 120.58 122.00 4,916,214 -1.13(-0.92%)
Jan 05, 2016 123.77 124.71 122.41 123.12 3,437,138 -0.13(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.