Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 118.97 120.23 118.18 120.01 4,412,763 +1.62(+1.37%)
Jun 29, 2016 117.61 118.91 117.24 118.40 4,780,749 +1.33(+1.13%)
Jun 28, 2016 115.08 117.07 114.85 117.07 5,512,296 +3.03(+2.66%)
Jun 27, 2016 115.29 116.01 113.44 114.04 5,335,830 -1.47(-1.28%)
Jun 24, 2016 116.11 117.77 115.19 115.52 6,236,501 -4.59(-3.82%)
Jun 23, 2016 119.27 120.21 118.81 120.11 3,803,719 +1.94(+1.64%)
Jun 22, 2016 117.59 120.04 117.53 118.17 5,667,128 +0.31(+0.26%)
Jun 21, 2016 119.22 119.48 117.13 117.86 3,324,409 -0.97(-0.82%)
Jun 20, 2016 119.73 120.44 118.61 118.83 4,120,821 +0.81(+0.69%)
Jun 17, 2016 120.38 120.49 117.96 118.02 5,936,154 -2.11(-1.76%)
Jun 16, 2016 119.64 120.61 118.87 120.13 2,944,268 +0.32(+0.26%)
Jun 15, 2016 120.79 121.54 119.75 119.82 3,098,038 -0.86(-0.71%)
Jun 14, 2016 120.48 121.06 119.61 120.68 2,681,651 -0.07(-0.06%)
Jun 13, 2016 122.31 123.14 120.68 120.75 2,967,036 -1.34(-1.10%)
Jun 10, 2016 122.47 123.30 121.19 122.09 3,329,247 -1.58(-1.28%)
Jun 09, 2016 124.44 125.40 123.05 123.67 3,021,128 -0.96(-0.77%)
Jun 08, 2016 125.01 125.37 124.27 124.63 3,139,006 -0.70(-0.56%)
Jun 07, 2016 125.52 125.92 124.85 125.33 2,404,530 -1.03(-0.81%)
Jun 06, 2016 125.87 126.80 125.33 126.36 2,405,777 +0.79(+0.63%)
Jun 03, 2016 126.09 126.20 123.70 125.57 2,724,884 -0.54(-0.43%)
Jun 02, 2016 124.81 126.10 124.59 126.10 3,026,126 +1.44(+1.15%)
Jun 01, 2016 124.32 125.29 123.63 124.67 2,176,971 +0.08(+0.06%)
May 31, 2016 124.17 124.97 123.72 124.59 4,062,445 +0.95(+0.77%)
May 27, 2016 123.21 123.63 123.63 123.63 1,729,246 +0.94(+0.77%)
May 26, 2016 122.20 123.27 121.91 122.69 2,292,942 -0.02(-0.01%)
May 25, 2016 121.11 122.92 120.80 122.71 3,871,015 +2.25(+1.87%)
May 24, 2016 118.88 120.64 118.62 120.46 3,272,106 +2.70(+2.29%)
May 23, 2016 118.35 118.91 117.65 117.77 1,956,474 -0.69(-0.59%)
May 20, 2016 117.47 119.67 117.25 118.46 3,899,818 +1.19(+1.02%)
May 19, 2016 117.88 118.50 116.05 117.27 3,832,515 -1.70(-1.43%)
May 18, 2016 118.25 119.44 117.69 118.97 4,100,580 +0.57(+0.48%)
May 17, 2016 120.25 120.61 117.88 118.40 5,687,686 -2.49(-2.06%)
May 16, 2016 120.17 121.36 119.66 120.90 3,061,544 +0.73(+0.60%)
May 13, 2016 119.28 121.54 119.28 120.17 3,107,527 +0.36(+0.30%)
May 12, 2016 121.21 121.46 119.09 119.82 3,804,948 -1.00(-0.83%)
May 11, 2016 123.60 124.01 120.75 120.82 3,498,913 -2.40(-1.95%)
May 10, 2016 122.21 123.42 121.42 123.22 3,298,650 +1.43(+1.18%)
May 09, 2016 120.44 122.31 119.91 121.78 3,815,736 +1.74(+1.45%)
May 06, 2016 120.28 121.03 118.61 120.04 3,834,523 -0.83(-0.69%)
May 05, 2016 120.78 122.41 120.18 120.87 2,967,052 +0.05(+0.05%)
May 04, 2016 121.68 122.14 120.31 120.82 3,890,168 -1.70(-1.39%)
May 03, 2016 124.10 124.17 122.25 122.52 3,653,449 -2.07(-1.66%)
May 02, 2016 124.30 124.92 123.19 124.59 3,105,256 +0.54(+0.44%)
Apr 29, 2016 124.90 126.88 122.54 124.05 6,873,920 -1.77(-1.41%)
Apr 28, 2016 125.55 128.26 124.88 125.82 4,278,449 -0.34(-0.27%)
Apr 27, 2016 127.51 127.65 125.77 126.16 3,482,974 -1.45(-1.14%)
Apr 26, 2016 128.04 128.44 126.97 127.61 2,751,911 -0.48(-0.37%)
Apr 25, 2016 127.85 128.31 127.14 128.09 2,037,091 +0.21(+0.16%)
Apr 22, 2016 128.92 129.06 127.09 127.88 3,518,494 -0.91(-0.71%)
Apr 21, 2016 127.29 128.94 126.97 128.79 2,996,836 +1.25(+0.98%)
Apr 20, 2016 127.75 128.39 126.79 127.54 3,030,015 +0.52(+0.41%)
Apr 19, 2016 126.01 127.34 125.65 127.03 3,436,578 +0.31(+0.25%)
Apr 18, 2016 124.98 127.03 124.91 126.71 2,655,682 +1.23(+0.98%)
Apr 15, 2016 125.50 125.69 124.17 125.48 3,604,155 +0.01(+0.01%)
Apr 14, 2016 125.23 125.98 124.89 125.47 3,071,397 +0.05(+0.04%)
Apr 13, 2016 124.61 126.08 123.99 125.43 4,926,538 +1.14(+0.92%)
Apr 12, 2016 122.36 124.75 122.33 124.28 3,526,475 +1.73(+1.41%)
Apr 11, 2016 122.56 123.62 121.68 122.55 3,487,234 -0.05(-0.04%)
Apr 08, 2016 124.00 124.60 121.79 122.61 3,218,557 -0.72(-0.58%)
Apr 07, 2016 124.64 125.36 122.69 123.33 4,292,716 -1.79(-1.43%)
Apr 06, 2016 120.87 125.26 120.30 125.11 5,189,993 +5.26(+4.39%)
Apr 05, 2016 120.43 121.59 119.60 119.86 3,323,999 -1.34(-1.11%)
Apr 04, 2016 120.68 122.21 120.44 121.19 2,952,547 +0.39(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.