Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	116.30	116.40	111.85	112.02	10,954,900	-3.19(-2.77%)
Oct 28, 2016	120.38	120.43	113.20	115.21	23,074,518	-12.21(-9.59%)
Oct 27, 2016	126.74	128.24	126.69	127.43	4,241,609	+1.25(+0.99%)
Oct 26, 2016	125.93	127.01	125.41	126.17	3,423,472	+0.87(+0.69%)
Oct 25, 2016	126.05	126.39	125.22	125.30	3,042,481	-0.69(-0.54%)
Oct 24, 2016	126.47	126.73	125.58	125.99	3,679,659	+0.20(+0.16%)
Oct 21, 2016	127.52	127.94	125.66	125.79	4,462,011	-2.37(-1.85%)
Oct 20, 2016	127.77	129.63	127.77	128.16	3,682,777	+0.33(+0.26%)
Oct 19, 2016	129.69	129.84	127.78	127.83	3,153,701	-1.36(-1.06%)
Oct 18, 2016	129.94	130.04	129.16	129.19	2,522,531	+0.14(+0.11%)
Oct 17, 2016	128.72	129.71	127.89	129.05	2,959,270	+0.57(+0.45%)
Oct 14, 2016	130.98	131.14	128.43	128.48	3,550,312	-1.90(-1.46%)
Oct 13, 2016	129.24	131.01	128.97	130.38	3,063,194	+0.33(+0.25%)
Oct 12, 2016	130.40	131.41	129.84	130.05	2,836,571	-0.35(-0.27%)
Oct 11, 2016	133.18	133.18	129.76	130.40	3,480,284	-3.17(-2.37%)
Oct 10, 2016	133.48	133.78	133.06	133.57	2,051,711	+0.64(+0.48%)
Oct 07, 2016	133.27	133.44	131.97	132.93	2,116,756	+0.48(+0.36%)
Oct 06, 2016	132.00	133.16	131.57	132.45	2,399,331	-0.27(-0.20%)
Oct 05, 2016	132.97	133.63	132.47	132.72	2,461,259	-0.25(-0.19%)
Oct 04, 2016	132.80	133.87	132.64	132.97	3,525,279	+0.17(+0.13%)
Oct 03, 2016	131.78	132.99	130.50	132.80	3,158,721	+0.42(+0.32%)
Sep 30, 2016	132.04	133.10	131.15	132.38	5,021,210	+1.08(+0.82%)
Sep 29, 2016	135.22	135.22	131.20	131.30	4,781,639	-3.38(-2.51%)
Sep 28, 2016	136.67	136.67	134.16	134.68	4,135,940	-1.52(-1.12%)
Sep 27, 2016	135.10	136.48	134.51	136.20	6,026,452	-1.51(-1.10%)
Sep 26, 2016	138.26	138.44	137.16	137.71	2,266,254	-1.01(-0.73%)
Sep 23, 2016	139.88	140.34	138.57	138.72	2,820,947	-0.65(-0.47%)
Sep 22, 2016	138.56	139.46	137.88	139.37	2,946,535	+1.41(+1.02%)
Sep 21, 2016	138.27	138.28	136.19	137.96	3,170,941	+0.37(+0.27%)
Sep 20, 2016	137.24	138.29	136.86	137.59	3,285,968	+1.59(+1.17%)
Sep 19, 2016	137.49	137.69	135.85	136.00	2,805,654	-1.25(-0.91%)
Sep 16, 2016	136.97	137.60	135.74	137.26	5,076,107	+0.25(+0.19%)
Sep 15, 2016	134.94	137.60	134.49	137.00	3,693,835	+1.98(+1.47%)
Sep 14, 2016	134.63	136.31	134.51	135.02	3,539,157	+0.67(+0.50%)
Sep 13, 2016	135.89	136.10	133.17	134.35	3,984,708	-2.17(-1.59%)
Sep 12, 2016	131.80	136.96	131.68	136.53	5,608,576	+4.36(+3.30%)
Sep 09, 2016	134.66	134.72	132.16	132.17	3,945,901	-3.51(-2.59%)
Sep 08, 2016	134.97	135.99	134.69	135.68	3,290,361	+0.27(+0.20%)
Sep 07, 2016	134.74	136.05	134.27	135.41	2,537,452	-0.17(-0.12%)
Sep 06, 2016	134.79	136.31	134.43	135.58	2,419,029	+0.85(+0.63%)
Sep 02, 2016	135.35	134.73	134.73	134.73	2,625,810	-0.28(-0.21%)
Sep 01, 2016	135.35	135.35	133.81	135.01	2,364,138	+0.06(+0.04%)
Aug 31, 2016	135.49	136.01	134.77	134.96	3,700,229	-0.56(-0.41%)
Aug 30, 2016	135.83	136.45	135.00	135.51	2,272,880	-0.59(-0.44%)
Aug 29, 2016	136.79	136.89	135.80	136.11	3,165,672	-0.37(-0.27%)
Aug 26, 2016	135.54	137.28	134.72	136.47	3,686,178	+1.38(+1.02%)
Aug 25, 2016	134.85	136.07	133.93	135.09	3,306,315	-0.48(-0.36%)
Aug 24, 2016	138.08	138.78	135.13	135.58	3,849,232	-2.83(-2.04%)
Aug 23, 2016	138.43	139.66	137.81	138.40	2,994,564	+0.04(+0.03%)
Aug 22, 2016	137.88	139.02	137.47	138.36	3,280,615	+0.58(+0.42%)
Aug 19, 2016	138.16	138.84	136.70	137.78	3,397,717	-0.90(-0.65%)
Aug 18, 2016	138.43	140.18	137.74	138.68	4,312,805	+0.35(+0.25%)
Aug 17, 2016	136.50	138.48	136.24	138.33	3,252,261	+1.71(+1.25%)
Aug 16, 2016	138.51	138.81	136.55	136.62	3,304,905	-1.92(-1.39%)
Aug 15, 2016	136.08	138.66	136.08	138.54	3,508,558	+2.03(+1.49%)
Aug 12, 2016	135.11	136.62	134.67	136.51	2,361,443	+0.47(+0.34%)
Aug 11, 2016	135.90	136.32	134.96	136.05	2,715,835	+0.95(+0.70%)
Aug 10, 2016	135.62	135.87	134.69	135.10	3,138,746	-0.67(-0.49%)
Aug 09, 2016	136.23	136.73	135.45	135.77	2,654,285	-0.21(-0.15%)
Aug 08, 2016	136.74	137.41	135.57	135.98	3,430,338	-1.04(-0.76%)
Aug 05, 2016	136.77	137.70	136.11	137.02	2,824,926	+0.78(+0.57%)
Aug 04, 2016	136.73	137.03	135.74	136.24	2,689,697	-0.60(-0.44%)
Aug 03, 2016	137.08	137.59	135.93	136.84	4,957,908	-0.57(-0.41%)
Aug 02, 2016	138.11	139.26	136.63	137.40	8,351,073	-0.01(-0.01%)
Aug 01, 2016	136.43	138.06	135.93	137.41	4,527,160	+1.68(+1.24%)
Jul 29, 2016	135.37	135.91	134.55	135.73	3,956,410	+0.59(+0.44%)
Jul 28, 2016	133.28	135.55	131.38	135.14	6,581,135	+0.47(+0.35%)
Jul 27, 2016	132.12	134.99	132.11	134.67	5,321,653	+2.38(+1.80%)
Jul 26, 2016	130.89	132.59	130.79	132.29	3,654,645	+0.88(+0.67%)
Jul 25, 2016	130.74	131.72	129.45	131.41	3,428,017	+0.70(+0.54%)
Jul 22, 2016	130.01	131.23	129.40	130.71	3,169,040	+1.17(+0.90%)
Jul 21, 2016	128.91	129.60	128.38	129.54	2,499,075	+0.74(+0.58%)
Jul 20, 2016	128.17	129.12	127.67	128.80	2,739,460	+0.60(+0.47%)
Jul 19, 2016	128.76	129.96	127.77	128.20	2,850,916	-0.35(-0.27%)
Jul 18, 2016	129.25	129.40	128.44	128.55	2,301,095	-0.28(-0.21%)
Jul 15, 2016	128.96	129.84	127.47	128.83	4,030,046	+0.43(+0.33%)
Jul 14, 2016	127.82	128.60	126.82	128.40	3,098,561	+1.75(+1.38%)
Jul 13, 2016	128.32	128.34	126.48	126.65	3,411,687	-1.14(-0.89%)
Jul 12, 2016	126.73	128.04	126.64	127.79	3,050,458	+1.41(+1.11%)
Jul 11, 2016	127.31	128.07	126.24	126.38	3,123,696	-0.73(-0.57%)
Jul 08, 2016	124.36	127.11	123.55	127.11	4,742,104	+3.56(+2.88%)
Jul 07, 2016	122.97	123.68	122.49	123.55	3,088,761	+1.83(+1.50%)
Jul 05, 2016	121.73	122.25	121.02	121.72	2,977,303	-0.01(-0.01%)
Jul 01, 2016	120.27	121.73	121.73	121.73	3,495,706	+1.68(+1.40%)
Jun 30, 2016	119.00	120.27	118.22	120.05	4,411,566	+1.62(+1.37%)
Jun 29, 2016	117.65	118.94	117.27	118.43	4,779,453	+1.33(+1.13%)
Jun 28, 2016	115.11	117.10	114.88	117.10	5,510,802	+3.03(+2.66%)
Jun 27, 2016	115.32	116.04	113.47	114.07	5,334,384	-1.48(-1.28%)
Jun 24, 2016	116.14	117.80	115.22	115.55	6,234,810	-4.59(-3.82%)
Jun 23, 2016	119.30	120.24	118.85	120.14	3,802,688	+1.94(+1.64%)
Jun 22, 2016	117.62	120.07	117.56	118.20	5,665,592	+0.31(+0.26%)
Jun 21, 2016	119.25	119.51	117.17	117.89	3,323,508	-0.97(-0.82%)
Jun 20, 2016	119.76	120.47	118.64	118.86	4,119,704	+0.81(+0.69%)
Jun 17, 2016	120.41	120.53	117.99	118.05	5,934,545	-2.11(-1.76%)
Jun 16, 2016	119.67	120.64	118.90	120.16	2,943,470	+0.31(+0.26%)
Jun 15, 2016	120.82	121.57	119.78	119.85	3,097,198	-0.86(-0.71%)
Jun 14, 2016	120.51	121.09	119.64	120.71	2,680,924	-0.07(-0.06%)
Jun 13, 2016	122.34	123.18	120.71	120.78	2,966,232	-1.34(-1.10%)
Jun 10, 2016	122.50	123.34	121.22	122.12	3,328,345	-1.58(-1.28%)
Jun 09, 2016	124.47	125.43	123.08	123.70	3,020,309	-0.96(-0.77%)
Jun 08, 2016	125.04	125.40	124.30	124.66	3,138,155	-0.70(-0.56%)
Jun 07, 2016	125.55	125.95	124.88	125.36	2,403,878	-1.02(-0.81%)
Jun 06, 2016	125.91	126.83	125.36	126.39	2,405,125	+0.79(+0.63%)
Jun 03, 2016	126.13	126.23	123.73	125.60	2,724,146	-0.54(-0.43%)
Jun 02, 2016	124.84	126.14	124.62	126.14	3,025,306	+1.44(+1.15%)
Jun 01, 2016	124.35	125.32	123.67	124.70	2,176,380	+0.08(+0.06%)
May 31, 2016	124.20	125.00	123.76	124.62	4,061,344	+0.95(+0.77%)
May 27, 2016	123.24	123.67	123.67	123.67	1,728,778	+0.94(+0.77%)
May 26, 2016	122.23	123.30	121.94	122.73	2,292,320	-0.02(-0.01%)
May 25, 2016	121.14	122.96	120.84	122.74	3,869,966	+2.25(+1.87%)
May 24, 2016	118.91	120.67	118.66	120.50	3,271,219	+2.70(+2.29%)
May 23, 2016	118.38	118.94	117.68	117.80	1,955,943	-0.70(-0.59%)
May 20, 2016	117.50	119.70	117.28	118.49	3,898,761	+1.19(+1.02%)
May 19, 2016	117.92	118.53	116.08	117.30	3,831,476	-1.70(-1.43%)
May 18, 2016	118.28	119.48	117.73	119.00	4,099,469	+0.57(+0.48%)
May 17, 2016	120.28	120.64	117.91	118.44	5,686,145	-2.49(-2.06%)
May 16, 2016	120.20	121.39	119.69	120.93	3,060,714	+0.73(+0.60%)
May 13, 2016	119.31	121.57	119.31	120.20	3,106,685	+0.35(+0.30%)
May 12, 2016	121.24	121.50	119.12	119.85	3,803,917	-1.00(-0.83%)
May 11, 2016	123.64	124.04	120.78	120.85	3,497,965	-2.40(-1.95%)
May 10, 2016	122.24	123.45	121.45	123.25	3,297,756	+1.43(+1.18%)
May 09, 2016	120.48	122.34	119.94	121.82	3,814,702	+1.74(+1.45%)
May 06, 2016	120.31	121.06	118.64	120.08	3,833,484	-0.83(-0.69%)
May 05, 2016	120.81	122.44	120.21	120.91	2,966,248	+0.05(+0.05%)
May 04, 2016	121.71	122.17	120.34	120.85	3,889,114	-1.70(-1.39%)
May 03, 2016	124.14	124.21	122.28	122.55	3,652,459	-2.07(-1.66%)
May 02, 2016	124.33	124.96	123.23	124.62	3,104,415	+0.54(+0.44%)
Apr 29, 2016	124.94	126.92	122.58	124.08	6,872,058	-1.77(-1.41%)
Apr 28, 2016	125.59	128.30	124.91	125.85	4,277,290	-0.34(-0.27%)
Apr 27, 2016	127.55	127.69	125.81	126.20	3,482,031	-1.45(-1.14%)
Apr 26, 2016	128.07	128.48	127.00	127.65	2,751,165	-0.48(-0.37%)
Apr 25, 2016	127.88	128.35	127.17	128.13	2,036,539	+0.21(+0.17%)
Apr 22, 2016	128.96	129.10	127.12	127.91	3,517,541	-0.91(-0.71%)
Apr 21, 2016	127.33	128.97	127.00	128.82	2,996,024	+1.25(+0.98%)
Apr 20, 2016	127.78	128.42	126.83	127.58	3,029,194	+0.52(+0.41%)
Apr 19, 2016	126.04	127.37	125.68	127.06	3,435,647	+0.31(+0.25%)
Apr 18, 2016	125.01	127.06	124.94	126.75	2,654,963	+1.23(+0.98%)
Apr 15, 2016	125.53	125.72	124.21	125.52	3,603,178	+0.01(+0.01%)
Apr 14, 2016	125.27	126.02	124.92	125.51	3,070,565	+0.05(+0.04%)
Apr 13, 2016	124.65	126.11	124.03	125.46	4,925,203	+1.14(+0.92%)
Apr 12, 2016	122.39	124.79	122.37	124.32	3,525,519	+1.73(+1.41%)
Apr 11, 2016	122.59	123.65	121.71	122.58	3,486,289	-0.05(-0.04%)
Apr 08, 2016	124.03	124.63	121.82	122.64	3,217,685	-0.72(-0.58%)
Apr 07, 2016	124.67	125.40	122.72	123.36	4,291,553	-1.79(-1.43%)
Apr 06, 2016	120.90	125.30	120.33	125.15	5,188,587	+5.26(+4.39%)
Apr 05, 2016	120.46	121.62	119.63	119.89	3,323,098	-1.34(-1.11%)
Apr 04, 2016	120.71	122.25	120.48	121.23	2,951,747	+0.39(+0.32%)
Apr 01, 2016	117.59	121.06	116.87	120.84	5,067,654	+3.31(+2.82%)
Mar 31, 2016	117.05	118.33	116.89	117.52	3,571,660	+0.35(+0.30%)
Mar 30, 2016	117.27	118.27	116.24	117.17	2,965,553	-0.01(-0.01%)
Mar 29, 2016	116.37	117.33	115.07	117.18	3,490,120	+0.88(+0.75%)
Mar 28, 2016	117.04	117.86	115.47	116.30	2,693,106	-0.68(-0.58%)
Mar 24, 2016	116.60	116.98	116.98	116.98	3,860,244	+0.38(+0.32%)
Mar 23, 2016	117.82	119.07	116.17	116.60	3,964,543	-1.46(-1.23%)
Mar 22, 2016	115.26	118.35	115.09	118.06	5,375,763	+2.83(+2.46%)
Mar 21, 2016	113.89	115.97	113.67	115.23	4,053,922	+1.18(+1.03%)
Mar 18, 2016	113.63	114.75	111.70	114.06	8,678,555	+1.08(+0.96%)
Mar 17, 2016	112.65	114.28	111.18	112.97	6,250,903	+0.12(+0.10%)
Mar 16, 2016	112.09	115.22	111.25	112.86	7,788,042	+0.60(+0.54%)
Mar 15, 2016	113.53	113.89	111.93	112.25	3,870,975	-1.11(-0.97%)
Mar 14, 2016	112.76	113.90	112.24	113.36	3,844,876	+0.04(+0.03%)
Mar 11, 2016	112.05	113.65	111.44	113.32	6,202,453	+2.78(+2.51%)
Mar 10, 2016	111.35	112.47	108.97	110.54	5,834,182	+0.10(+0.09%)
Mar 09, 2016	112.87	112.94	109.67	110.44	7,749,977	-2.92(-2.58%)
Mar 08, 2016	115.14	115.22	113.12	113.37	3,908,908	-2.10(-1.82%)
Mar 07, 2016	113.64	115.91	113.47	115.47	4,189,442	+1.04(+0.91%)
Mar 04, 2016	115.25	115.46	113.30	114.42	4,428,722	+0.11(+0.10%)
Mar 03, 2016	115.40	115.45	113.91	114.31	3,813,891	-1.29(-1.12%)
Mar 02, 2016	116.01	116.50	114.61	115.61	4,708,006	-0.70(-0.61%)
Mar 01, 2016	113.11	116.36	111.52	116.31	5,712,399	+4.79(+4.29%)
Feb 29, 2016	115.19	115.75	111.48	111.52	6,625,558	-4.17(-3.60%)
Feb 26, 2016	116.41	117.18	115.19	115.69	4,352,308	+0.67(+0.58%)
Feb 25, 2016	115.51	116.31	113.86	115.03	4,396,889	-0.28(-0.24%)
Feb 24, 2016	114.05	115.44	112.80	115.31	4,230,214	-0.12(-0.10%)
Feb 23, 2016	116.12	117.36	115.11	115.43	4,228,866	-1.02(-0.88%)
Feb 22, 2016	116.57	117.39	115.18	116.45	5,872,793	-1.22(-1.04%)
Feb 19, 2016	116.78	118.95	116.26	117.67	3,568,072	+0.64(+0.55%)
Feb 18, 2016	118.19	119.42	116.85	117.03	3,689,514	-1.39(-1.17%)
Feb 17, 2016	116.24	118.77	115.54	118.41	4,861,817	+3.07(+2.66%)
Feb 16, 2016	115.14	116.06	114.19	115.34	4,300,819	+1.91(+1.68%)
Feb 12, 2016	112.19	113.44	113.44	113.44	4,105,448	+2.55(+2.30%)
Feb 11, 2016	110.33	112.47	109.77	110.88	5,580,335	-1.84(-1.63%)
Feb 10, 2016	113.03	114.53	112.06	112.72	5,489,503	+1.29(+1.15%)
Feb 09, 2016	109.77	112.71	109.62	111.44	5,409,789	+0.12(+0.11%)
Feb 08, 2016	111.70	112.53	109.13	111.31	5,944,225	-1.59(-1.41%)
Feb 05, 2016	115.93	116.28	111.85	112.90	8,288,448	-3.79(-3.25%)
Feb 04, 2016	117.15	118.29	115.83	116.69	4,734,091	-0.61(-0.52%)
Feb 03, 2016	117.15	117.68	114.49	117.30	5,820,002	+0.45(+0.39%)
Feb 02, 2016	117.14	117.92	115.58	116.85	4,983,428	-2.05(-1.73%)
Feb 01, 2016	117.78	119.57	116.25	118.90	5,911,131	+0.02(+0.01%)
Jan 29, 2016	116.30	119.10	113.07	118.89	9,216,552	+3.41(+2.95%)
Jan 28, 2016	117.62	118.10	113.20	115.48	5,447,954	-1.65(-1.41%)
Jan 27, 2016	120.57	120.57	115.88	117.13	4,820,093	-2.58(-2.15%)
Jan 26, 2016	118.93	120.83	117.61	119.71	4,683,170	+0.27(+0.23%)
Jan 25, 2016	121.57	122.99	119.10	119.43	6,121,428	-2.06(-1.70%)
Jan 22, 2016	121.78	122.18	120.06	121.50	5,880,200	+2.57(+2.16%)
Jan 21, 2016	120.46	120.67	116.95	118.93	6,004,177	-1.74(-1.44%)
Jan 20, 2016	115.98	122.09	115.25	120.67	9,424,757	+2.90(+2.46%)
Jan 19, 2016	119.45	120.36	115.39	117.78	5,622,323	+0.00(+0.00%)
Jan 15, 2016	114.97	117.78	117.78	117.78	7,981,515	-1.45(-1.21%)
Jan 14, 2016	113.67	120.89	112.53	119.22	7,256,939	+5.99(+5.29%)
Jan 13, 2016	117.65	118.97	113.09	113.23	5,115,428	-4.15(-3.53%)
Jan 12, 2016	115.54	117.72	114.37	117.38	5,665,387	+2.41(+2.10%)
Jan 11, 2016	117.80	118.00	112.22	114.97	6,098,773	-2.35(-2.00%)
Jan 08, 2016	119.19	120.55	117.12	117.31	5,369,261	-1.77(-1.49%)
Jan 07, 2016	119.15	121.72	119.01	119.08	5,346,413	-2.91(-2.39%)
Jan 06, 2016	120.66	122.93	120.58	122.00	4,916,214	-1.13(-0.92%)
Jan 05, 2016	123.77	124.71	122.41	123.12	3,437,138	-0.13(-0.11%)
Jan 04, 2016	123.77	123.94	121.50	123.26	6,530,156	-3.11(-2.46%)
Dec 31, 2015	126.22	126.36	126.36	126.36	2,281,405	-0.75(-0.59%)
Dec 30, 2015	128.15	128.25	126.81	127.11	1,918,440	-0.89(-0.70%)
Dec 29, 2015	126.82	128.41	126.14	128.00	2,788,940	+2.11(+1.68%)
Dec 28, 2015	126.81	126.98	125.02	125.89	1,944,282	-1.42(-1.11%)
Dec 24, 2015	127.43	127.31	127.31	127.31	1,211,422	+0.65(+0.51%)
Dec 23, 2015	126.91	127.27	125.83	126.67	2,828,925	+0.33(+0.26%)
Dec 22, 2015	124.94	127.17	124.58	126.34	4,015,198	+2.35(+1.90%)
Dec 21, 2015	124.45	124.84	122.51	123.99	4,905,999	+0.37(+0.30%)
Dec 18, 2015	124.94	125.97	123.47	123.61	7,999,545	-2.05(-1.63%)
Dec 17, 2015	128.11	128.43	124.40	125.66	4,752,437	-2.45(-1.91%)
Dec 16, 2015	127.90	128.62	126.18	128.11	5,033,995	+1.53(+1.21%)
Dec 15, 2015	125.83	128.01	125.76	126.58	6,892,238	+3.51(+2.85%)
Dec 14, 2015	121.42	123.26	119.43	123.08	3,590,944	+2.30(+1.91%)
Dec 11, 2015	122.85	123.60	120.49	120.77	3,861,265	-3.52(-2.83%)
Dec 10, 2015	123.75	125.21	122.21	124.29	3,614,925	+1.39(+1.13%)
Dec 09, 2015	123.26	124.40	121.53	122.91	3,848,262	-1.14(-0.92%)
Dec 08, 2015	121.91	125.07	121.47	124.04	2,889,385	+0.82(+0.66%)
Dec 07, 2015	126.81	126.86	122.63	123.22	4,581,896	-2.44(-1.94%)
Dec 04, 2015	120.62	126.07	120.62	125.66	5,036,998	+5.28(+4.38%)
Dec 03, 2015	124.76	124.95	119.65	120.38	5,740,444	-4.57(-3.66%)
Dec 02, 2015	125.81	126.40	124.63	124.95	3,688,970	-1.14(-0.90%)
Dec 01, 2015	126.66	127.22	124.95	126.09	3,120,298	+0.69(+0.55%)
Nov 30, 2015	127.26	127.66	124.83	125.40	3,830,108	-1.88(-1.48%)
Nov 27, 2015	128.25	128.43	126.99	127.29	1,351,910	-0.34(-0.26%)
Nov 25, 2015	126.92	127.62	127.62	127.62	2,741,694	+0.91(+0.72%)
Nov 24, 2015	125.33	127.15	125.33	126.71	4,736,412	+0.24(+0.19%)
Nov 23, 2015	124.26	126.98	124.26	126.47	5,355,774	+1.99(+1.60%)
Nov 20, 2015	125.12	125.59	124.20	124.48	3,504,532	+0.33(+0.26%)
Nov 19, 2015	124.46	125.73	123.64	124.15	2,621,917	-1.11(-0.89%)
Nov 18, 2015	123.08	125.42	121.71	125.26	3,822,643	+2.58(+2.11%)
Nov 17, 2015	120.59	123.87	119.64	122.68	4,681,701	+2.41(+2.01%)
Nov 16, 2015	118.34	120.48	117.62	120.27	3,138,527	+2.30(+1.95%)
Nov 13, 2015	117.29	119.50	115.21	117.97	4,952,338	+0.44(+0.38%)
Nov 12, 2015	121.39	122.76	117.40	117.53	6,122,792	-3.96(-3.26%)
Nov 11, 2015	123.35	123.59	121.41	121.49	2,484,042	-1.17(-0.95%)
Nov 10, 2015	124.11	124.82	122.44	122.66	3,707,073	-0.98(-0.79%)
Nov 09, 2015	123.73	124.39	122.62	123.63	3,514,552	-0.64(-0.52%)
Nov 06, 2015	124.59	124.59	121.47	124.28	4,317,550	-0.59(-0.47%)
Nov 05, 2015	125.62	125.84	123.01	124.86	2,843,607	-0.51(-0.41%)
Nov 04, 2015	126.13	127.01	124.52	125.38	3,950,235	-0.45(-0.36%)
Nov 03, 2015	124.67	126.36	124.31	125.83	3,113,441	+0.12(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Daily Times Leader