Indicators

Everspin Technologies Inc (NQ: MRAM )

6.100 -0.020 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.880	6.900	6.590	6.660	39,632	-0.16(-2.35%)
Oct 28, 2016	7.510	7.520	6.590	6.820	55,283	-0.68(-9.07%)
Oct 27, 2016	7.300	7.650	6.860	7.500	275,304	+0.14(+1.90%)
Oct 26, 2016	6.290	7.360	6.260	7.360	98,200	+1.03(+16.27%)
Oct 25, 2016	6.460	6.693	6.250	6.330	57,110	-0.13(-2.01%)
Oct 24, 2016	6.540	6.590	6.430	6.460	19,128	-0.04(-0.62%)
Oct 21, 2016	6.510	6.650	6.450	6.500	90,505	-0.11(-1.66%)
Oct 20, 2016	6.410	6.680	6.410	6.610	49,378	+0.05(+0.76%)
Oct 19, 2016	6.750	6.750	6.400	6.560	22,002	-0.06(-0.91%)
Oct 18, 2016	6.750	6.750	6.400	6.620	82,104	-0.07(-1.05%)
Oct 17, 2016	6.650	6.690	6.250	6.690	162,170	+0.19(+2.92%)
Oct 14, 2016	6.580	6.800	6.280	6.500	115,255	-0.28(-4.13%)
Oct 13, 2016	7.500	7.628	6.150	6.780	145,423	-0.72(-9.60%)
Oct 12, 2016	7.500	7.590	7.500	7.500	98,964	+0.00(+0.00%)
Oct 11, 2016	8.000	8.140	7.450	7.500	282,406	-0.50(-6.25%)
Oct 10, 2016	8.000	8.377	8.000	8.000	267,572	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.