Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 51.38 51.38 51.38 0 -0.12(-0.22%)
Dec 29, 2016 51.57 51.57 51.50 51.50 1,044 -0.36(-0.70%)
Dec 28, 2016 51.86 51.86 51.86 51.86 193 +0.06(+0.11%)
Dec 27, 2016 51.83 51.83 51.80 51.80 550 -0.18(-0.35%)
Dec 23, 2016 51.98 51.98 51.98 0 +0.02(+0.04%)
Dec 22, 2016 51.95 51.99 51.92 51.96 2,508 +0.05(+0.10%)
Dec 21, 2016 51.89 51.91 51.89 51.91 1,004 -1.08(-2.03%)
Dec 20, 2016 52.95 53.00 52.95 52.99 743 +0.12(+0.22%)
Dec 19, 2016 52.94 52.94 52.84 52.87 15,539 +0.29(+0.55%)
Dec 16, 2016 52.67 52.67 52.58 52.58 313 -0.47(-0.88%)
Dec 15, 2016 53.04 53.07 52.98 53.05 8,566 -0.67(-1.25%)
Dec 14, 2016 53.85 53.85 53.70 53.72 5,311 -0.20(-0.37%)
Dec 13, 2016 53.88 53.92 53.83 53.92 785 +0.56(+1.05%)
Dec 12, 2016 53.62 53.62 53.36 53.36 835 -0.50(-0.93%)
Dec 08, 2016 53.86 53.86 53.86 161 +0.62(+1.16%)
Dec 07, 2016 52.46 53.32 52.46 53.24 3,626 +0.87(+1.66%)
Dec 06, 2016 52.34 52.38 52.34 52.37 636 +0.21(+0.40%)
Dec 01, 2016 52.16 52.16 52.16 23 +0.25(+0.48%)
Nov 30, 2016 52.20 52.20 51.90 51.91 3,956 -0.25(-0.48%)
Nov 28, 2016 52.16 52.16 52.16 50 +0.24(+0.45%)
Nov 23, 2016 51.92 51.92 51.92 228 +0.42(+0.81%)
Nov 21, 2016 51.51 51.51 51.51 276 +0.39(+0.77%)
Nov 18, 2016 51.38 51.38 51.11 51.11 1,571 -0.64(-1.23%)
Nov 17, 2016 51.75 51.75 51.75 51.75 286 +0.45(+0.87%)
Nov 16, 2016 51.38 51.38 51.30 51.30 408 -0.20(-0.38%)
Nov 14, 2016 51.50 51.50 51.50 292 +0.19(+0.37%)
Nov 11, 2016 51.39 51.40 51.31 51.31 1,970 -0.24(-0.47%)
Nov 09, 2016 51.55 51.55 51.55 36 -0.27(-0.52%)
Nov 07, 2016 51.82 51.82 51.82 203 +0.14(+0.27%)
Nov 03, 2016 51.68 51.68 51.68 182 +0.05(+0.10%)
Nov 02, 2016 51.65 51.65 51.63 51.63 903 -0.48(-0.92%)
Nov 01, 2016 52.18 52.18 52.11 52.11 650 -0.11(-0.21%)
Oct 28, 2016 52.22 52.22 52.22 117 -0.07(-0.13%)
Oct 27, 2016 52.29 52.29 52.29 52.29 299 -0.14(-0.27%)
Oct 24, 2016 52.43 52.43 52.43 52.43 265 +0.04(+0.08%)
Oct 20, 2016 52.39 52.39 52.39 52.39 55 +0.47(+0.91%)
Oct 18, 2016 51.93 51.92 51.92 51.92 243 +0.51(+0.99%)
Oct 17, 2016 51.41 51.41 51.41 51.41 173 +0.14(+0.27%)
Oct 14, 2016 51.27 51.27 51.27 51.27 533 -0.17(-0.33%)
Oct 12, 2016 51.44 51.44 51.44 51.44 288 -0.03(-0.06%)
Oct 11, 2016 51.74 51.74 51.47 51.47 536 -0.65(-1.25%)
Oct 10, 2016 52.21 52.21 52.12 52.12 651 +0.32(+0.61%)
Oct 06, 2016 51.80 51.80 51.80 51.80 300 -0.34(-0.64%)
Oct 05, 2016 52.14 52.14 52.14 52.14 1,009 -0.29(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.