Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.29 +0.09 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.36	26.36	26.36	0	+0.22(+0.83%)
Dec 29, 2016	26.21	26.21	26.08	26.15	5,793	-0.06(-0.23%)
Dec 28, 2016	26.21	26.21	26.16	26.21	1,309	+0.12(+0.48%)
Dec 27, 2016	26.14	26.20	26.07	26.08	53,821	-0.00(-0.01%)
Dec 23, 2016		26.08	26.08	26.08	0	+0.04(+0.17%)
Dec 22, 2016	26.11	26.11	26.04	26.04	1,120	-0.15(-0.56%)
Dec 21, 2016	26.38	26.38	26.17	26.19	2,005	+0.22(+0.85%)
Dec 20, 2016	25.95	26.19	25.95	25.97	8,950	-0.10(-0.38%)
Dec 19, 2016	26.06	26.16	26.05	26.06	11,540	-0.07(-0.28%)
Dec 16, 2016	26.05	26.16	25.99	26.14	4,392	-0.05(-0.18%)
Dec 15, 2016	26.00	26.18	26.00	26.18	8,639	+0.04(+0.15%)
Dec 14, 2016	26.56	26.71	26.11	26.14	21,932	-0.42(-1.58%)
Dec 13, 2016	26.46	26.57	26.46	26.56	4,865	+0.09(+0.35%)
Dec 12, 2016	26.38	26.48	26.38	26.47	2,749	+0.13(+0.50%)
Dec 09, 2016	26.38	26.38	26.19	26.34	2,551	-0.00(-0.00%)
Dec 08, 2016	26.33	26.45	26.26	26.34	40,377	-0.15(-0.57%)
Dec 07, 2016	26.33	26.49	26.28	26.49	34,520	+0.53(+2.05%)
Dec 02, 2016		25.96	25.96	25.96	59	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.