Indicators

Brazil Alphadex Fund FT (NQ: FBZ )

11.25 +0.14 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.664	6.670	6.517	6.603	396,962	+0.07(+1.11%)
Jun 29, 2016	6.443	6.587	6.443	6.530	713,771	+0.26(+4.10%)
Jun 28, 2016	6.185	6.273	6.185	6.273	40,378	+0.13(+2.10%)
Jun 27, 2016	6.020	6.144	5.953	6.144	118,166	-0.04(-0.58%)
Jun 23, 2016	6.077	6.180	6.180	6.180	69	+0.24(+4.01%)
Jun 22, 2016	6.005	6.005	5.933	5.942	2,910	+0.07(+1.18%)
Jun 20, 2016	5.888	5.872	5.872	5.872	1	+0.12(+2.03%)
Jun 17, 2016	5.755	5.755	5.755	5.755	786	+0.31(+5.61%)
Jun 16, 2016	5.450	5.450	5.450	5.450	982	-0.09(-1.57%)
Jun 15, 2016	5.537	5.537	5.537	5.537	196	-0.04(-0.64%)
Jun 14, 2016	5.562	5.572	5.562	5.572	2,358	-0.09(-1.53%)
Jun 13, 2016	5.654	5.659	5.654	5.659	534	-0.28(-4.79%)
Jun 09, 2016	5.923	5.944	5.944	5.944	2,947	-0.05(-0.76%)
Jun 08, 2016	5.989	5.989	5.989	5.989	451	+0.22(+3.79%)
Jun 07, 2016	5.766	5.776	5.766	5.771	19,260	-0.01(-0.18%)
Jun 06, 2016	5.725	5.781	5.725	5.781	26,474	+0.12(+2.16%)
Jun 03, 2016	5.659	5.663	5.659	5.659	1,650	+0.32(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.