Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 +0.0020 (+1.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1180 0.1200 0.1150 0.1150 145,000 -0.02(-12.21%)
Aug 30, 2016 0.1280 0.1310 0.1240 0.1310 59,900 +0.01(+4.80%)
Aug 29, 2016 0.1280 0.1280 0.1250 0.1250 60,000 -0.00(-2.34%)
Aug 26, 2016 0.1420 0.1420 0.1280 0.1280 78,958 -0.00(-1.54%)
Aug 25, 2016 0.1260 0.1300 0.1250 0.1300 66,000 +0.01(+8.33%)
Aug 24, 2016 0.1400 0.1400 0.1200 0.1200 39,850 -0.02(-14.89%)
Aug 23, 2016 0.1268 0.1410 0.1268 0.1410 30,000 -0.01(-6.00%)
Aug 22, 2016 0.1579 0.1610 0.1479 0.1500 142,750 -0.01(-6.25%)
Aug 19, 2016 0.1604 0.1650 0.1504 0.1600 164,590 +0.01(+5.26%)
Aug 18, 2016 0.1500 0.1641 0.1470 0.1520 66,300 +0.00(+2.84%)
Aug 17, 2016 0.1500 0.1730 0.1380 0.1478 112,000 -0.01(-8.77%)
Aug 16, 2016 0.1878 0.2000 0.1599 0.1620 357,823 -0.02(-10.35%)
Aug 15, 2016 0.1630 0.1950 0.1490 0.1807 686,791 +0.04(+29.07%)
Aug 12, 2016 0.1060 0.1450 0.1060 0.1400 423,200 +0.03(+21.74%)
Aug 11, 2016 0.1131 0.1282 0.1091 0.1150 268,673 -0.00(-4.17%)
Aug 10, 2016 0.1161 0.1605 0.1160 0.1200 980,263 +0.01(+10.60%)
Aug 09, 2016 0.0820 0.1085 0.0820 0.1085 171,500 +0.04(+55.00%)
Aug 08, 2016 0.0779 0.0779 0.0650 0.0700 172,670 -0.01(-12.39%)
Aug 05, 2016 0.0780 0.0990 0.0700 0.0799 741,440 +0.01(+14.14%)
Aug 04, 2016 0.0450 0.0730 0.0450 0.0700 383,556 +0.03(+89.19%)
Aug 02, 2016 0.0370 0.0370 0.0370 0 -0.01(-17.78%)
Jul 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 26, 2016 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
Jul 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 13, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 12, 2016 0.0462 0.0500 0.0462 0.0500 70,000 +0.01(+15.74%)
Jul 11, 2016 0.0480 0.0480 0.0432 0.0432 98,997 +0.00(+11.20%)
Jul 08, 2016 0.0500 0.0500 0.0389 0 -0.01(-22.30%)
Jul 07, 2016 0.0470 0.0500 0.0415 0.0500 154,450 +0.02(+61.81%)
Jul 05, 2016 0.0320 0.0320 0.0309 0.0309 22,000 -0.01(-22.75%)
Jul 01, 2016 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Jun 30, 2016 0.0320 0.0320 0.0320 0.0320 50,000 -0.01(-19.19%)
Jun 29, 2016 0.0396 0.0396 0.0396 0.0396 25,000 +0.01(+23.75%)
Jun 21, 2016 0.0320 0.0320 0.0320 0 -0.01(-16.88%)
Jun 20, 2016 0.0253 0.0517 0.0199 0.0385 547,740 +0.01(+60.42%)
Jun 15, 2016 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jun 13, 2016 0.0250 0.0250 0.0250 0 +0.02(+177.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.