Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 36.43 37.30 36.36 37.27 17,830,166 +1.14(+3.15%)
Jan 28, 2016 36.19 36.27 35.70 36.13 19,437,966 +0.46(+1.29%)
Jan 27, 2016 36.12 36.34 35.51 35.67 19,942,610 -0.75(-2.06%)
Jan 26, 2016 36.21 36.50 35.98 36.42 12,681,684 +0.35(+0.98%)
Jan 25, 2016 36.29 36.61 36.00 36.07 11,541,364 -0.42(-1.16%)
Jan 22, 2016 36.18 36.50 36.13 36.49 12,446,719 +0.98(+2.77%)
Jan 21, 2016 35.51 36.02 35.06 35.51 24,494,396 +0.20(+0.56%)
Jan 20, 2016 34.98 35.66 34.37 35.31 32,789,024 -0.28(-0.79%)
Jan 19, 2016 35.97 36.03 35.27 35.59 21,741,684 +0.04(+0.10%)
Jan 15, 2016 35.39 35.55 35.55 35.55 22,327,718 -1.03(-2.82%)
Jan 14, 2016 36.06 36.86 35.63 36.58 21,904,422 +0.68(+1.89%)
Jan 13, 2016 37.17 37.17 35.84 35.90 24,302,382 -0.99(-2.69%)
Jan 12, 2016 36.85 36.98 36.43 36.90 17,529,532 +0.43(+1.19%)
Jan 11, 2016 36.48 36.63 36.01 36.46 21,173,830 +0.23(+0.65%)
Jan 08, 2016 36.84 36.96 36.18 36.23 21,282,366 -0.29(-0.79%)
Jan 07, 2016 36.86 37.34 36.50 36.52 18,526,438 -1.11(-2.95%)
Jan 06, 2016 37.54 37.88 37.40 37.63 15,333,516 -0.47(-1.23%)
Jan 05, 2016 38.32 38.41 37.93 38.10 17,686,352 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.