Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 24.94 25.67 24.90 25.56 8,946,319 +0.94(+3.81%)
Jan 28, 2016 24.24 24.88 24.10 24.62 4,468,069 +0.47(+1.96%)
Jan 27, 2016 24.15 24.59 23.93 24.15 3,976,432 +0.06(+0.23%)
Jan 26, 2016 23.95 24.30 23.81 24.10 3,457,497 +0.26(+1.07%)
Jan 25, 2016 24.34 24.40 23.75 23.84 6,772,364 -0.71(-2.91%)
Jan 22, 2016 24.20 24.60 24.04 24.55 5,340,056 +0.61(+2.55%)
Jan 21, 2016 23.94 24.05 23.60 23.94 6,187,729 +0.34(+1.42%)
Jan 20, 2016 23.47 23.74 23.16 23.61 6,087,206 -0.10(-0.44%)
Jan 19, 2016 23.94 24.04 23.62 23.71 7,439,679 -0.10(-0.44%)
Jan 15, 2016 23.86 23.82 23.82 23.82 6,720,171 -0.60(-2.47%)
Jan 14, 2016 24.13 24.56 23.98 24.42 4,934,571 +0.30(+1.26%)
Jan 13, 2016 24.89 24.96 24.08 24.11 3,865,266 -0.71(-2.85%)
Jan 12, 2016 24.70 24.88 24.54 24.82 4,426,287 +0.30(+1.24%)
Jan 11, 2016 24.79 24.91 24.28 24.52 5,616,643 -0.23(-0.91%)
Jan 08, 2016 24.75 24.91 24.46 24.74 12,699,024 +0.12(+0.50%)
Jan 07, 2016 25.13 25.38 24.50 24.62 8,550,808 -0.87(-3.42%)
Jan 06, 2016 25.11 25.68 25.02 25.49 10,458,085 +0.13(+0.53%)
Jan 05, 2016 25.38 25.53 25.25 25.36 5,446,291 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.