Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 26.75 26.94 26.58 26.77 3,085,421 -0.08(-0.29%)
Apr 28, 2016 26.75 27.01 26.72 26.85 3,540,754 -0.11(-0.42%)
Apr 27, 2016 26.67 27.05 26.60 26.97 3,675,202 +0.29(+1.07%)
Apr 26, 2016 26.66 26.96 26.61 26.68 4,295,743 +0.03(+0.11%)
Apr 25, 2016 26.55 26.77 26.46 26.65 3,326,607 -0.02(-0.07%)
Apr 22, 2016 26.60 26.72 26.31 26.67 3,523,150 +0.08(+0.29%)
Apr 21, 2016 27.11 27.15 26.49 26.59 6,073,702 -0.56(-2.07%)
Apr 20, 2016 27.06 27.31 26.83 27.15 6,199,373 +0.06(+0.22%)
Apr 19, 2016 27.41 27.41 27.07 27.09 5,496,325 -0.22(-0.79%)
Apr 18, 2016 27.28 27.37 27.13 27.31 4,216,699 +0.01(+0.02%)
Apr 15, 2016 27.09 27.39 27.06 27.30 5,199,940 +0.25(+0.91%)
Apr 14, 2016 27.24 27.49 27.03 27.06 4,986,203 -0.29(-1.05%)
Apr 13, 2016 27.72 27.82 27.20 27.34 5,661,522 -0.36(-1.30%)
Apr 12, 2016 27.36 27.78 27.32 27.70 5,185,805 +0.37(+1.36%)
Apr 11, 2016 27.60 27.71 27.31 27.33 4,082,898 -0.27(-0.98%)
Apr 08, 2016 27.74 27.79 27.40 27.60 4,994,529 +0.03(+0.11%)
Apr 07, 2016 27.30 27.90 26.94 27.57 8,167,771 +0.39(+1.45%)
Apr 06, 2016 26.96 27.21 26.90 27.18 5,456,584 +0.20(+0.75%)
Apr 05, 2016 27.08 27.20 26.87 26.97 4,223,555 -0.19(-0.70%)
Apr 04, 2016 27.10 27.19 26.76 27.16 5,492,505 -0.21(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.