Skip to main content

ConAgra Foods (NY: CAG )

38.23 +0.67 (+1.78%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 34.95 35.32 34.94 34.99 3,509,031 -0.02(-0.05%)
Feb 26, 2016 35.61 35.80 34.95 35.01 2,050,683 -0.33(-0.94%)
Feb 25, 2016 35.02 35.36 34.89 35.34 3,276,595 +0.42(+1.19%)
Feb 24, 2016 34.64 34.95 34.33 34.92 2,053,522 +0.05(+0.14%)
Feb 23, 2016 34.75 35.02 34.73 34.88 1,848,547 +0.01(+0.02%)
Feb 22, 2016 34.81 35.07 34.65 34.87 2,917,853 +0.06(+0.17%)
Feb 19, 2016 34.64 34.87 34.24 34.81 2,653,756 +0.07(+0.19%)
Feb 18, 2016 34.71 34.94 34.44 34.74 2,042,103 +0.05(+0.14%)
Feb 17, 2016 34.94 35.06 34.69 34.69 3,161,695 -0.06(-0.17%)
Feb 16, 2016 34.78 34.92 34.27 34.75 3,870,108 +0.14(+0.41%)
Feb 12, 2016 34.48 34.61 34.61 34.61 4,710,052 +1.11(+3.33%)
Feb 11, 2016 32.99 33.69 32.86 33.49 3,458,429 +0.02(+0.05%)
Feb 10, 2016 33.09 33.80 32.95 33.48 3,430,976 +0.45(+1.36%)
Feb 09, 2016 32.30 33.28 32.18 33.03 4,632,443 +0.47(+1.46%)
Feb 08, 2016 32.54 32.71 31.81 32.55 4,533,437 -0.22(-0.66%)
Feb 05, 2016 33.34 33.69 32.65 32.77 3,673,093 -0.53(-1.60%)
Feb 04, 2016 34.06 34.17 33.12 33.30 4,320,975 -0.92(-2.67%)
Feb 03, 2016 34.10 34.30 33.58 34.22 3,499,284 +0.18(+0.54%)
Feb 02, 2016 34.52 34.62 33.98 34.03 3,444,622 -0.89(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.