Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.21 10.43 10.21 10.36 137,019 +0.15(+1.45%)
Jun 29, 2016 10.17 10.26 10.07 10.21 485,699 +0.30(+2.99%)
Jun 28, 2016 9.893 9.983 9.835 9.917 139,442 +0.21(+2.18%)
Jun 27, 2016 9.818 10.05 9.571 9.706 78,574 -0.17(-1.72%)
Jun 24, 2016 9.909 10.06 9.827 9.876 48,067 -0.78(-7.35%)
Jun 23, 2016 10.35 10.66 10.22 10.66 35,388 +0.28(+2.70%)
Jun 22, 2016 10.47 10.52 10.31 10.38 91,741 +0.08(+0.80%)
Jun 21, 2016 10.28 10.40 10.19 10.30 170,368 -0.02(-0.16%)
Jun 20, 2016 10.20 10.45 9.985 10.31 75,114 +0.07(+0.64%)
Jun 17, 2016 10.15 10.39 10.10 10.25 181,638 +0.14(+1.38%)
Jun 16, 2016 9.927 10.11 9.780 10.11 276,610 +0.09(+0.90%)
Jun 15, 2016 10.04 10.38 9.960 10.02 27,552 +0.06(+0.58%)
Jun 14, 2016 10.01 10.58 9.853 9.960 464,411 -0.12(-1.22%)
Jun 13, 2016 10.16 10.31 10.08 10.08 96,801 -0.25(-2.37%)
Jun 10, 2016 10.43 10.74 10.28 10.33 235,616 -0.28(-2.64%)
Jun 09, 2016 10.62 10.77 10.56 10.61 620,225 +0.00(+0.00%)
Jun 08, 2016 10.47 10.71 10.47 10.61 653,890 +0.10(+0.98%)
Jun 07, 2016 10.50 10.66 10.40 10.51 66,850 +0.14(+1.33%)
Jun 06, 2016 10.28 10.44 10.28 10.37 50,824 +0.12(+1.13%)
Jun 03, 2016 10.19 10.26 10.14 10.25 26,490 +0.12(+1.18%)
Jun 02, 2016 10.08 10.17 10.03 10.13 66,388 +0.00(+0.00%)
Jun 01, 2016 10.06 10.14 9.952 10.13 79,257 +0.11(+1.06%)
May 31, 2016 9.936 10.03 9.936 10.03 69,987 +0.08(+0.83%)
May 27, 2016 9.853 9.944 9.944 9.944 6,941 -0.01(-0.08%)
May 26, 2016 9.919 10.02 9.878 9.952 18,568 +0.13(+1.34%)
May 25, 2016 9.829 9.886 9.763 9.821 38,624 +0.02(+0.24%)
May 24, 2016 9.738 9.804 9.624 9.797 11,856 +0.18(+1.87%)
May 23, 2016 9.525 9.673 9.517 9.618 6,392 -0.01(-0.15%)
May 20, 2016 9.648 9.697 9.558 9.632 10,707 +0.12(+1.21%)
May 19, 2016 9.533 9.599 9.484 9.517 8,758 -0.05(-0.56%)
May 18, 2016 9.582 9.714 9.492 9.570 25,030 -0.05(-0.55%)
May 17, 2016 9.632 9.706 9.578 9.624 4,649 -0.04(-0.42%)
May 16, 2016 9.599 9.705 9.496 9.665 13,650 +0.06(+0.68%)
May 13, 2016 9.697 9.730 9.599 9.600 8,305 -0.13(-1.34%)
May 12, 2016 9.845 9.845 9.599 9.729 14,088 -0.03(-0.26%)
May 11, 2016 9.706 9.771 9.599 9.755 7,252 +0.01(+0.08%)
May 10, 2016 9.706 9.771 9.632 9.747 19,475 +0.07(+0.68%)
May 09, 2016 9.706 9.706 9.599 9.681 15,958 -0.01(-0.08%)
May 06, 2016 9.706 9.723 9.599 9.689 12,353 +0.08(+0.85%)
May 05, 2016 9.640 9.747 9.599 9.607 19,150 -0.02(-0.17%)
May 04, 2016 9.615 9.673 9.599 9.624 29,065 -0.01(-0.14%)
May 03, 2016 9.858 9.909 9.599 9.637 16,414 -0.24(-2.44%)
May 02, 2016 9.862 9.910 9.784 9.878 50,523 +0.07(+0.67%)
Apr 29, 2016 9.821 9.853 9.763 9.812 30,667 +0.16(+1.70%)
Apr 28, 2016 9.738 9.812 9.648 9.648 30,623 -0.13(-1.34%)
Apr 27, 2016 9.710 9.840 9.710 9.780 21,669 +0.08(+0.88%)
Apr 26, 2016 9.673 9.763 9.583 9.695 83,836 +0.05(+0.57%)
Apr 25, 2016 9.632 9.648 9.566 9.640 6,161 +0.02(+0.17%)
Apr 22, 2016 9.648 9.722 9.550 9.624 4,971 +0.02(+0.19%)
Apr 21, 2016 9.673 9.681 9.494 9.605 30,390 -0.12(-1.20%)
Apr 20, 2016 9.697 9.747 9.451 9.722 6,224 -0.10(-1.00%)
Apr 19, 2016 9.714 9.845 9.634 9.820 54,959 +0.13(+1.35%)
Apr 18, 2016 9.599 9.722 9.541 9.689 19,692 +0.07(+0.68%)
Apr 15, 2016 9.640 9.641 9.574 9.624 3,875 -0.07(-0.68%)
Apr 14, 2016 9.656 9.714 9.566 9.689 46,644 +0.03(+0.34%)
Apr 13, 2016 9.673 9.722 9.587 9.656 10,329 +0.12(+1.29%)
Apr 12, 2016 9.517 9.623 9.357 9.533 7,734 +0.10(+1.05%)
Apr 11, 2016 9.459 9.599 9.434 9.434 41,287 +0.02(+0.26%)
Apr 08, 2016 9.394 9.500 9.361 9.410 50,517 +0.17(+1.87%)
Apr 07, 2016 9.377 9.426 9.164 9.238 155,784 -0.15(-1.57%)
Apr 06, 2016 9.418 9.492 9.214 9.385 20,285 +0.02(+0.26%)
Apr 05, 2016 9.369 9.613 9.344 9.361 58,336 -0.12(-1.30%)
Apr 04, 2016 9.517 9.678 9.476 9.484 24,398 -0.13(-1.37%)
Apr 01, 2016 9.443 9.615 9.443 9.615 18,723 +0.06(+0.60%)
Mar 31, 2016 9.574 9.640 9.468 9.558 18,900 +0.07(+0.79%)
Mar 30, 2016 9.164 9.656 9.164 9.483 28,903 +0.05(+0.51%)
Mar 29, 2016 9.353 9.435 9.189 9.435 3,769 +0.27(+2.96%)
Mar 28, 2016 9.279 9.279 9.156 9.164 7,337 +0.07(+0.72%)
Mar 24, 2016 9.188 9.098 9.098 9.098 14,735 -0.12(-1.35%)
Mar 23, 2016 9.295 9.467 9.188 9.223 9,394 -0.19(-1.99%)
Mar 22, 2016 9.321 9.468 9.306 9.410 9,090 +0.01(+0.09%)
Mar 21, 2016 9.386 9.460 9.288 9.402 19,670 +0.07(+0.70%)
Mar 18, 2016 9.427 9.492 9.321 9.337 11,662 +0.02(+0.23%)
Mar 17, 2016 9.247 9.402 8.993 9.316 7,596 +0.13(+1.37%)
Mar 16, 2016 8.949 9.190 8.872 9.190 3,944 +0.07(+0.81%)
Mar 15, 2016 9.083 9.141 8.987 9.116 10,397 -0.00(-0.02%)
Mar 14, 2016 9.149 9.198 9.043 9.118 37,814 +0.04(+0.47%)
Mar 11, 2016 9.026 9.153 9.019 9.075 9,995 +0.11(+1.28%)
Mar 10, 2016 8.904 8.993 8.818 8.961 16,812 +0.16(+1.86%)
Mar 09, 2016 8.879 9.022 8.797 8.797 5,722 -0.07(-0.83%)
Mar 08, 2016 8.854 8.985 8.797 8.871 39,321 -0.10(-1.09%)
Mar 07, 2016 8.854 8.985 8.854 8.969 7,229 -0.02(-0.18%)
Mar 04, 2016 8.863 9.002 8.797 8.985 12,611 +0.16(+1.85%)
Mar 03, 2016 8.699 8.822 8.691 8.822 31,898 +0.15(+1.70%)
Mar 02, 2016 8.666 8.699 8.601 8.675 33,750 +0.07(+0.76%)
Mar 01, 2016 8.560 8.732 8.454 8.609 14,273 +0.07(+0.86%)
Feb 29, 2016 8.511 8.552 8.438 8.536 15,933 +0.09(+1.06%)
Feb 26, 2016 8.585 8.585 8.429 8.446 32,715 -0.10(-1.15%)
Feb 25, 2016 8.545 8.577 8.478 8.544 41,131 +0.11(+1.36%)
Feb 24, 2016 8.315 8.429 8.249 8.429 3,913 -0.04(-0.48%)
Feb 23, 2016 8.511 8.523 8.400 8.470 9,176 -0.11(-1.24%)
Feb 22, 2016 8.511 8.634 8.511 8.577 91,680 +0.06(+0.67%)
Feb 19, 2016 8.536 8.568 8.462 8.519 148,709 -0.00(-0.04%)
Feb 18, 2016 8.683 8.691 8.523 8.523 86,252 -0.07(-0.81%)
Feb 17, 2016 8.487 8.626 8.470 8.592 36,353 +0.06(+0.76%)
Feb 16, 2016 8.495 8.527 8.340 8.527 85,813 +0.31(+3.78%)
Feb 12, 2016 8.241 8.217 8.217 8.217 40,607 +0.01(+0.10%)
Feb 11, 2016 8.274 8.315 8.135 8.209 81,966 -0.16(-1.86%)
Feb 10, 2016 8.421 8.429 8.351 8.364 7,656 -0.03(-0.39%)
Feb 09, 2016 8.307 8.401 8.307 8.397 7,037 +0.08(+0.98%)
Feb 08, 2016 8.429 8.446 8.258 8.315 26,364 -0.34(-3.90%)
Feb 05, 2016 8.626 8.652 8.593 8.652 1,701 -0.12(-1.38%)
Feb 04, 2016 8.756 8.841 8.756 8.773 19,530 -0.00(-0.00%)
Feb 03, 2016 8.683 8.806 8.683 8.773 5,976 +0.12(+1.43%)
Feb 02, 2016 8.683 8.683 8.585 8.649 51,008 -0.20(-2.23%)
Feb 01, 2016 8.789 8.862 8.732 8.846 66,034 -0.01(-0.09%)
Jan 29, 2016 8.785 8.854 8.727 8.854 14,608 +0.24(+2.75%)
Jan 28, 2016 8.577 8.642 8.519 8.617 17,870 +0.07(+0.76%)
Jan 27, 2016 8.585 8.683 8.529 8.552 17,125 -0.01(-0.10%)
Jan 26, 2016 8.486 8.560 8.438 8.560 10,023 +0.15(+1.82%)
Jan 25, 2016 8.446 8.486 8.362 8.407 19,045 -0.06(-0.66%)
Jan 22, 2016 8.429 8.507 8.413 8.463 19,542 +0.22(+2.69%)
Jan 21, 2016 8.143 8.323 8.143 8.241 14,512 -0.07(-0.79%)
Jan 20, 2016 8.274 8.331 8.086 8.307 27,269 -0.14(-1.65%)
Jan 19, 2016 8.519 8.519 8.397 8.446 30,400 +0.09(+1.08%)
Jan 15, 2016 8.487 8.356 8.356 8.356 46,600 -0.44(-5.02%)
Jan 14, 2016 8.675 8.805 8.634 8.797 18,711 +0.17(+1.99%)
Jan 13, 2016 8.871 8.871 8.617 8.626 21,060 -0.11(-1.31%)
Jan 12, 2016 8.854 8.854 8.732 8.740 7,063 +0.00(+0.00%)
Jan 11, 2016 8.904 8.904 8.732 8.740 16,321 -0.08(-0.93%)
Jan 08, 2016 8.953 8.953 8.814 8.822 34,379 -0.11(-1.28%)
Jan 07, 2016 8.928 9.017 8.863 8.936 24,464 -0.11(-1.18%)
Jan 06, 2016 9.010 9.116 9.002 9.043 94,212 -0.16(-1.69%)
Jan 05, 2016 9.157 9.198 9.083 9.198 54,851 +0.01(+0.09%)
Jan 04, 2016 9.198 9.246 9.100 9.190 38,483 -0.10(-1.06%)
Dec 31, 2015 9.329 9.288 9.288 9.288 17,123 -0.09(-0.96%)
Dec 30, 2015 9.378 9.390 9.337 9.378 10,841 -0.07(-0.69%)
Dec 29, 2015 9.402 9.476 9.392 9.443 63,515 +0.05(+0.54%)
Dec 28, 2015 9.427 9.451 9.345 9.392 26,273 -0.03(-0.37%)
Dec 24, 2015 9.370 9.427 9.427 9.427 46,233 +0.00(+0.00%)
Dec 23, 2015 9.361 9.427 9.288 9.427 36,305 +0.13(+1.39%)
Dec 22, 2015 9.217 9.299 9.177 9.298 72,040 +0.15(+1.68%)
Dec 21, 2015 9.242 9.266 9.128 9.144 34,921 -0.01(-0.06%)
Dec 18, 2015 9.209 9.209 9.087 9.150 18,683 -0.03(-0.29%)
Dec 17, 2015 9.250 9.250 9.087 9.177 21,674 -0.06(-0.62%)
Dec 16, 2015 9.087 9.266 9.079 9.234 40,926 +0.28(+3.18%)
Dec 15, 2015 9.022 9.079 8.941 8.949 30,197 +0.06(+0.66%)
Dec 14, 2015 8.925 8.925 8.787 8.891 80,495 +0.11(+1.28%)
Dec 11, 2015 8.892 8.917 8.762 8.778 33,018 -0.26(-2.88%)
Dec 10, 2015 9.031 9.112 9.022 9.039 9,298 -0.06(-0.63%)
Dec 09, 2015 9.087 9.185 9.047 9.095 21,447 +0.03(+0.36%)
Dec 08, 2015 9.095 9.135 9.022 9.063 21,965 -0.11(-1.24%)
Dec 07, 2015 9.225 9.225 9.152 9.177 10,798 -0.08(-0.88%)
Dec 04, 2015 9.234 9.299 9.185 9.258 14,314 +0.12(+1.33%)
Dec 03, 2015 9.193 9.208 9.112 9.136 11,877 +0.06(+0.63%)
Dec 02, 2015 9.152 9.169 9.095 9.079 60,878 -0.13(-1.41%)
Dec 01, 2015 9.185 9.217 9.136 9.209 16,236 +0.08(+0.89%)
Nov 30, 2015 9.095 9.144 9.087 9.128 18,877 +0.04(+0.39%)
Nov 27, 2015 9.030 9.095 9.030 9.093 1,471 +0.16(+1.79%)
Nov 25, 2015 8.876 8.933 8.933 8.933 22,391 -0.01(-0.09%)
Nov 24, 2015 8.835 8.982 8.835 8.941 45,621 -0.01(-0.09%)
Nov 23, 2015 8.998 9.071 8.949 8.949 27,151 -0.09(-0.94%)
Nov 20, 2015 9.087 9.087 9.006 9.034 8,549 -0.03(-0.31%)
Nov 19, 2015 9.095 9.095 9.030 9.063 13,556 +0.03(+0.39%)
Nov 18, 2015 9.006 9.028 8.925 9.028 24,101 +0.13(+1.44%)
Nov 17, 2015 8.957 8.995 8.900 8.900 21,603 -0.06(-0.64%)
Nov 16, 2015 8.874 8.978 8.874 8.957 10,418 +0.12(+1.38%)
Nov 13, 2015 8.860 8.900 8.822 8.835 29,738 -0.13(-1.41%)
Nov 12, 2015 8.982 8.990 8.941 8.961 9,924 -0.05(-0.59%)
Nov 11, 2015 9.039 9.039 8.970 9.014 4,173 -0.00(-0.05%)
Nov 10, 2015 8.990 9.026 8.925 9.018 47,659 -0.01(-0.13%)
Nov 09, 2015 9.128 9.128 9.006 9.030 19,095 -0.18(-1.94%)
Nov 06, 2015 9.193 9.209 9.132 9.209 21,478 -0.04(-0.43%)
Nov 05, 2015 9.307 9.307 9.217 9.249 5,361 +0.03(+0.34%)
Nov 04, 2015 9.225 9.266 9.136 9.217 85,495 -0.04(-0.44%)
Nov 03, 2015 9.217 9.282 9.152 9.258 38,356 -0.05(-0.52%)
Nov 02, 2015 9.282 9.307 9.234 9.307 22,655 +0.13(+1.42%)
Oct 30, 2015 9.201 9.209 9.121 9.177 36,924 +0.01(+0.07%)
Oct 29, 2015 9.138 9.185 9.128 9.170 6,495 +0.04(+0.46%)
Oct 28, 2015 9.209 9.225 9.071 9.128 14,426 +0.06(+0.63%)
Oct 27, 2015 9.104 9.169 9.071 9.071 7,569 -0.13(-1.41%)
Oct 26, 2015 9.234 9.241 9.178 9.201 13,357 -0.02(-0.21%)
Oct 23, 2015 9.234 9.234 9.153 9.221 29,806 +0.11(+1.20%)
Oct 22, 2015 9.071 9.160 9.071 9.112 12,850 +0.02(+0.18%)
Oct 21, 2015 9.112 9.190 9.087 9.095 10,413 -0.05(-0.53%)
Oct 20, 2015 9.039 9.160 9.039 9.144 12,718 +0.08(+0.90%)
Oct 19, 2015 9.152 9.156 9.047 9.063 67,670 -0.11(-1.15%)
Oct 16, 2015 9.120 9.169 9.095 9.169 14,320 -0.02(-0.18%)
Oct 15, 2015 9.193 9.217 9.144 9.185 9,763 +0.04(+0.44%)
Oct 14, 2015 9.152 9.217 9.136 9.144 6,348 +0.03(+0.33%)
Oct 13, 2015 9.063 9.144 9.022 9.114 10,554 -0.02(-0.26%)
Oct 12, 2015 9.201 9.201 9.112 9.138 7,968 -0.07(-0.78%)
Oct 09, 2015 9.251 9.266 9.209 9.209 4,997 +0.00(+0.04%)
Oct 08, 2015 9.047 9.206 9.047 9.206 8,513 +0.18(+1.98%)
Oct 07, 2015 9.022 9.087 8.973 9.027 11,561 +0.10(+1.14%)
Oct 06, 2015 8.900 8.925 8.860 8.925 12,163 +0.09(+1.02%)
Oct 05, 2015 8.705 8.835 8.705 8.835 26,693 +0.27(+3.12%)
Oct 02, 2015 8.453 8.587 8.437 8.567 2,065 +0.13(+1.52%)
Oct 01, 2015 8.470 8.470 8.404 8.438 4,457 +0.07(+0.84%)
Sep 30, 2015 8.421 8.426 8.311 8.368 3,304 +0.09(+1.03%)
Sep 29, 2015 8.234 8.307 8.205 8.283 11,561 +0.09(+1.04%)
Sep 28, 2015 8.193 8.258 8.181 8.197 5,221 -0.08(-0.93%)
Sep 25, 2015 8.348 8.396 8.274 8.274 5,408 -0.03(-0.39%)
Sep 24, 2015 8.258 8.307 8.195 8.307 9,312 -0.02(-0.20%)
Sep 23, 2015 8.364 8.372 8.291 8.323 29,824 -0.03(-0.41%)
Sep 22, 2015 8.398 8.398 8.309 8.358 27,801 -0.20(-2.37%)
Sep 21, 2015 8.609 8.673 8.552 8.560 6,989 -0.09(-1.03%)
Sep 18, 2015 8.714 8.714 8.646 8.649 3,106 -0.24(-2.73%)
Sep 17, 2015 8.787 8.892 8.714 8.892 16,382 +0.08(+0.92%)
Sep 16, 2015 8.706 8.811 8.706 8.811 8,946 +0.11(+1.28%)
Sep 15, 2015 8.647 8.705 8.647 8.700 3,201 +0.04(+0.50%)
Sep 14, 2015 8.706 8.706 8.628 8.657 8,633 -0.08(-0.93%)
Sep 11, 2015 8.681 8.746 8.681 8.738 6,056 -0.01(-0.09%)
Sep 10, 2015 8.665 8.746 8.665 8.746 4,013 +0.12(+1.41%)
Sep 09, 2015 8.787 8.787 8.625 8.625 4,828 -0.03(-0.37%)
Sep 08, 2015 8.665 8.665 8.560 8.657 12,498 +0.23(+2.79%)
Sep 04, 2015 8.366 8.422 8.422 8.422 6,668 -0.15(-1.70%)
Sep 03, 2015 8.552 8.673 8.552 8.568 27,879 -0.01(-0.09%)
Sep 02, 2015 8.657 8.657 8.521 8.576 10,951 +0.03(+0.38%)
Sep 01, 2015 8.584 8.617 8.479 8.544 11,292 -0.21(-2.41%)
Aug 31, 2015 8.673 8.779 8.673 8.754 4,339 -0.07(-0.83%)
Aug 28, 2015 8.787 8.843 8.777 8.827 6,840 +0.02(+0.18%)
Aug 27, 2015 8.706 8.838 8.695 8.811 13,338 +0.12(+1.40%)
Aug 26, 2015 8.617 8.690 8.448 8.690 18,283 +0.22(+2.58%)
Aug 25, 2015 8.657 8.908 8.463 8.471 38,736 +0.22(+2.65%)
Aug 24, 2015 8.277 8.503 8.013 8.252 90,968 -0.36(-4.23%)
Aug 21, 2015 8.819 8.873 8.609 8.617 38,894 -0.20(-2.30%)
Aug 20, 2015 9.013 9.013 8.819 8.819 27,038 -0.38(-4.14%)
Aug 19, 2015 9.208 9.297 9.127 9.200 16,998 -0.07(-0.79%)
Aug 18, 2015 9.289 9.329 9.273 9.273 11,198 -0.08(-0.87%)
Aug 17, 2015 9.346 9.370 9.265 9.354 25,490 -0.02(-0.17%)
Aug 14, 2015 9.329 9.394 9.329 9.370 18,572 +0.02(+0.17%)
Aug 13, 2015 9.321 9.386 9.305 9.354 10,937 +0.02(+0.26%)
Aug 12, 2015 9.289 9.346 9.216 9.329 49,260 +0.02(+0.26%)
Aug 11, 2015 9.362 9.362 9.256 9.305 16,121 -0.15(-1.62%)
Aug 10, 2015 9.421 9.467 9.362 9.458 22,788 +0.14(+1.56%)
Aug 07, 2015 9.297 9.337 9.273 9.313 14,262 -0.02(-0.17%)
Aug 06, 2015 9.297 9.329 9.273 9.329 16,558 +0.03(+0.34%)
Aug 05, 2015 9.265 9.326 9.265 9.297 16,152 +0.06(+0.66%)
Aug 04, 2015 9.281 9.337 9.216 9.236 45,247 -0.03(-0.31%)
Aug 03, 2015 9.281 9.358 9.240 9.265 212,172 -0.03(-0.35%)
Jul 31, 2015 9.277 9.305 9.265 9.297 14,442 +0.04(+0.44%)
Jul 30, 2015 9.240 9.256 9.167 9.256 10,195 -0.12(-1.30%)
Jul 29, 2015 9.297 9.412 9.297 9.378 27,258 +0.03(+0.35%)
Jul 28, 2015 9.346 9.354 9.240 9.346 15,345 +0.06(+0.70%)
Jul 27, 2015 9.313 9.313 9.240 9.281 17,614 -0.09(-0.95%)
Jul 24, 2015 9.427 9.459 9.370 9.370 9,935 -0.11(-1.11%)
Jul 23, 2015 9.507 9.507 9.418 9.475 20,880 +0.02(+0.26%)
Jul 22, 2015 9.418 9.495 9.418 9.451 14,065 -0.03(-0.34%)
Jul 21, 2015 9.483 9.499 9.443 9.483 6,233 +0.02(+0.17%)
Jul 20, 2015 9.475 9.483 9.425 9.467 22,853 +0.06(+0.60%)
Jul 17, 2015 9.443 9.443 9.352 9.410 14,402 -0.07(-0.77%)
Jul 16, 2015 9.387 9.491 9.387 9.483 29,397 +0.09(+0.95%)
Jul 15, 2015 9.418 9.418 9.346 9.394 57,972 -0.05(-0.51%)
Jul 14, 2015 9.410 9.475 9.402 9.443 11,175 +0.02(+0.26%)
Jul 13, 2015 9.483 9.499 9.394 9.418 24,580 +0.04(+0.43%)
Jul 10, 2015 9.354 9.386 9.297 9.378 21,364 +0.40(+4.42%)
Jul 09, 2015 8.989 9.086 8.965 8.981 13,490 +0.11(+1.28%)
Jul 08, 2015 8.868 8.892 8.787 8.868 20,413 -0.11(-1.26%)
Jul 07, 2015 8.868 9.005 8.730 8.981 82,152 -0.06(-0.63%)
Jul 06, 2015 9.086 9.086 8.941 9.038 90,221 -0.29(-3.12%)
Jul 02, 2015 9.281 9.329 9.329 9.329 66,926 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.