Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

17.79 +0.17 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.522 9.588 9.416 9.506 19,003 +0.07(+0.79%)
Mar 30, 2016 9.114 9.604 9.114 9.432 29,060 +0.05(+0.51%)
Mar 29, 2016 9.302 9.383 9.139 9.383 3,789 +0.27(+2.96%)
Mar 28, 2016 9.228 9.228 9.107 9.114 7,377 +0.07(+0.72%)
Mar 24, 2016 9.139 9.049 9.049 9.049 14,816 -0.12(-1.35%)
Mar 23, 2016 9.245 9.416 9.139 9.173 9,445 -0.19(-1.99%)
Mar 22, 2016 9.270 9.416 9.255 9.359 9,140 +0.01(+0.09%)
Mar 21, 2016 9.335 9.408 9.237 9.351 19,778 +0.06(+0.70%)
Mar 18, 2016 9.375 9.440 9.270 9.286 11,726 +0.02(+0.23%)
Mar 17, 2016 9.196 9.351 8.944 9.265 7,638 +0.13(+1.37%)
Mar 16, 2016 8.900 9.140 8.824 9.140 3,966 +0.07(+0.81%)
Mar 15, 2016 9.034 9.091 8.938 9.066 10,454 -0.00(-0.02%)
Mar 14, 2016 9.099 9.148 8.993 9.068 38,022 +0.04(+0.47%)
Mar 11, 2016 8.977 9.103 8.970 9.026 10,050 +0.11(+1.28%)
Mar 10, 2016 8.855 8.944 8.770 8.912 16,905 +0.16(+1.86%)
Mar 09, 2016 8.831 8.973 8.749 8.749 5,754 -0.07(-0.83%)
Mar 08, 2016 8.806 8.936 8.749 8.822 39,537 -0.10(-1.09%)
Mar 07, 2016 8.806 8.936 8.806 8.920 7,269 -0.02(-0.18%)
Mar 04, 2016 8.814 8.952 8.749 8.936 12,680 +0.16(+1.85%)
Mar 03, 2016 8.652 8.774 8.644 8.774 32,073 +0.15(+1.70%)
Mar 02, 2016 8.619 8.652 8.554 8.627 33,935 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.