Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 35.69 36.47 35.49 36.47 201,076 +0.73(+2.03%)
Oct 28, 2016 35.73 36.32 35.22 35.74 575,467 -0.01(-0.03%)
Oct 27, 2016 36.61 36.61 35.62 35.75 102,812 -0.51(-1.41%)
Oct 26, 2016 36.91 37.24 36.01 36.26 578,509 -0.97(-2.60%)
Oct 25, 2016 36.77 37.55 36.54 37.23 197,654 +0.76(+2.09%)
Oct 24, 2016 37.72 37.90 36.12 36.47 158,945 -0.74(-2.00%)
Oct 21, 2016 37.16 37.43 36.93 37.21 108,634 -0.22(-0.60%)
Oct 20, 2016 37.78 37.78 36.78 37.43 176,610 -0.25(-0.67%)
Oct 19, 2016 37.42 37.93 36.99 37.69 166,577 +0.82(+2.21%)
Oct 18, 2016 36.15 36.93 35.83 36.87 237,847 +1.36(+3.84%)
Oct 17, 2016 34.80 35.51 34.80 35.51 163,059 +0.93(+2.70%)
Oct 14, 2016 35.10 35.61 34.56 34.57 115,830 -1.09(-3.04%)
Oct 13, 2016 35.10 36.30 34.89 35.66 269,616 +0.56(+1.58%)
Oct 12, 2016 34.55 35.32 34.28 35.10 239,795 +0.74(+2.14%)
Oct 11, 2016 35.21 35.21 34.29 34.37 146,332 -1.11(-3.13%)
Oct 10, 2016 35.51 35.75 35.27 35.48 116,270 +0.31(+0.89%)
Oct 07, 2016 35.75 36.03 34.29 35.16 221,678 +0.57(+1.66%)
Oct 06, 2016 34.47 35.16 34.09 34.59 271,160 -1.00(-2.82%)
Oct 05, 2016 36.08 36.41 34.82 35.60 420,649 -0.06(-0.18%)
Oct 04, 2016 38.41 38.41 35.54 35.66 864,537 -3.80(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.