Indicators

GX Silver Miners ETF (NY: SIL )

31.41 +0.14 (+0.45%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.46	16.15	15.46	16.15	33,282	+0.70(+4.53%)
Jan 28, 2016	15.40	15.71	15.34	15.45	43,216	-0.08(-0.52%)
Jan 27, 2016	15.26	15.72	15.16	15.54	52,286	+0.25(+1.64%)
Jan 26, 2016	14.72	15.35	14.72	15.28	83,753	+0.83(+5.77%)
Jan 25, 2016	14.60	14.78	14.42	14.45	35,495	+0.09(+0.62%)
Jan 22, 2016	14.00	14.70	13.98	14.36	66,541	+0.35(+2.50%)
Jan 21, 2016	13.84	14.06	13.59	14.01	56,292	+0.15(+1.10%)
Jan 20, 2016	13.87	13.96	13.41	13.86	71,766	+0.04(+0.26%)
Jan 19, 2016	14.71	14.71	13.71	13.82	120,202	-0.80(-5.46%)
Jan 15, 2016	15.24	14.62	14.62	14.62	94,206	-0.47(-3.09%)
Jan 14, 2016	15.31	15.39	14.89	15.09	50,671	-0.35(-2.27%)
Jan 13, 2016	15.31	15.80	15.31	15.44	56,950	+0.07(+0.47%)
Jan 12, 2016	16.00	16.00	15.19	15.37	203,999	-0.76(-4.73%)
Jan 11, 2016	16.86	16.86	15.96	16.13	63,643	-0.65(-3.85%)
Jan 08, 2016	16.88	17.05	16.56	16.77	127,360	-0.31(-1.84%)
Jan 07, 2016	16.94	17.31	16.77	17.09	88,269	+0.19(+1.11%)
Jan 06, 2016	16.86	17.00	16.72	16.90	39,681	+0.15(+0.91%)
Jan 05, 2016	16.96	16.98	16.65	16.75	30,070	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.