Skip to main content

GX Silver Miners ETF (NY: SIL )

26.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 38.12 38.90 37.90 38.86 265,124 +1.03(+2.73%)
Jun 29, 2016 37.26 38.17 36.78 37.83 328,661 +1.85(+5.14%)
Jun 28, 2016 35.45 36.27 34.98 35.98 147,082 +0.17(+0.48%)
Jun 27, 2016 36.33 36.58 34.98 35.81 250,280 +0.28(+0.78%)
Jun 24, 2016 36.51 36.79 35.25 35.53 275,506 +0.91(+2.64%)
Jun 23, 2016 34.26 34.96 34.26 34.61 66,389 +0.37(+1.07%)
Jun 22, 2016 34.19 34.36 33.74 34.25 54,222 +0.15(+0.45%)
Jun 21, 2016 34.10 34.43 33.93 34.09 152,421 -0.78(-2.24%)
Jun 20, 2016 33.82 35.10 33.24 34.87 138,388 +0.61(+1.78%)
Jun 17, 2016 34.46 34.79 33.89 34.26 91,750 +0.37(+1.08%)
Jun 16, 2016 35.88 35.88 33.56 33.90 289,861 -0.74(-2.12%)
Jun 15, 2016 32.91 34.95 32.91 34.63 275,573 +1.41(+4.24%)
Jun 14, 2016 34.20 34.34 32.76 33.22 136,612 -0.91(-2.65%)
Jun 13, 2016 34.80 34.87 33.68 34.13 184,382 +0.05(+0.16%)
Jun 10, 2016 34.99 35.25 34.01 34.08 180,138 -0.62(-1.78%)
Jun 09, 2016 34.45 34.84 34.08 34.69 274,275 +0.42(+1.23%)
Jun 08, 2016 34.93 34.96 34.20 34.27 283,618 +1.31(+3.97%)
Jun 07, 2016 32.83 33.30 32.45 32.96 126,266 -0.17(-0.51%)
Jun 06, 2016 33.07 33.20 32.54 33.13 163,456 +0.30(+0.93%)
Jun 03, 2016 31.40 32.84 31.12 32.83 262,322 +2.90(+9.68%)
Jun 02, 2016 30.01 30.25 29.49 29.93 74,222 +0.22(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.