Skip to main content

GX Silver Miners ETF (NY: SIL )

26.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 20.59 21.06 20.59 20.88 72,320 +0.43(+2.11%)
Feb 26, 2016 20.83 20.95 20.38 20.45 128,351 -0.40(-1.94%)
Feb 25, 2016 20.60 20.94 20.44 20.85 145,177 +0.21(+1.00%)
Feb 24, 2016 20.85 21.14 20.43 20.65 117,458 +0.22(+1.10%)
Feb 23, 2016 20.38 20.74 20.31 20.42 62,177 +0.04(+0.18%)
Feb 22, 2016 19.83 20.59 19.76 20.39 75,266 -0.06(-0.31%)
Feb 19, 2016 20.48 20.95 20.32 20.45 108,761 -0.13(-0.65%)
Feb 18, 2016 19.33 20.70 19.33 20.59 119,057 +1.06(+5.42%)
Feb 17, 2016 19.21 19.78 19.06 19.53 64,191 +0.57(+2.98%)
Feb 16, 2016 19.28 19.49 18.76 18.96 151,868 -0.90(-4.52%)
Feb 12, 2016 18.95 19.86 19.86 19.86 151,844 +0.60(+3.12%)
Feb 11, 2016 19.19 19.52 18.77 19.26 207,337 +1.23(+6.82%)
Feb 10, 2016 18.12 18.13 17.37 18.03 92,000 -0.14(-0.79%)
Feb 09, 2016 18.75 18.91 18.13 18.17 120,189 -0.44(-2.36%)
Feb 08, 2016 18.33 19.05 18.33 18.61 236,372 +0.50(+2.77%)
Feb 05, 2016 17.45 18.12 17.04 18.11 128,366 +0.40(+2.28%)
Feb 04, 2016 17.47 18.14 17.39 17.71 198,832 +0.58(+3.41%)
Feb 03, 2016 16.46 17.16 16.46 17.12 127,375 +0.91(+5.59%)
Feb 02, 2016 16.41 16.50 16.01 16.22 59,666 -0.36(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.