Global X Silver Miners ETF (NY: SIL )

35.05 USD -0.53 (-1.49%)
Official Closing Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 34.83 35.00 34.33 34.67 134,246 -0.47(-1.34%)
Nov 29, 2016 34.38 35.40 34.25 35.14 79,461 -0.07(-0.20%)
Nov 28, 2016 34.37 35.25 34.20 35.21 140,100 +1.05(+3.07%)
Nov 25, 2016 34.01 34.40 33.94 34.16 89,330 +0.21(+0.62%)
Nov 23, 2016 33.95 33.95 33.95 0 -1.80(-5.03%)
Nov 22, 2016 35.59 35.90 34.70 35.75 225,392 +0.05(+0.14%)
Nov 21, 2016 35.05 35.88 35.05 35.70 197,181 +1.12(+3.24%)
Nov 18, 2016 34.86 35.19 34.02 34.58 257,174 -0.61(-1.73%)
Nov 17, 2016 36.00 36.75 34.78 35.19 123,504 -0.80(-2.22%)
Nov 16, 2016 36.23 36.65 35.50 35.99 111,156 -0.56(-1.53%)
Nov 15, 2016 35.36 36.60 35.26 36.55 186,380 +1.33(+3.78%)
Nov 14, 2016 34.22 35.73 33.76 35.22 312,862 +0.16(+0.46%)
Nov 11, 2016 38.55 38.55 34.90 35.06 533,086 -3.52(-9.12%)
Nov 10, 2016 41.82 41.98 38.33 38.58 425,631 -3.84(-9.05%)
Nov 09, 2016 43.17 43.58 41.74 42.42 273,163 +1.67(+4.10%)
Nov 08, 2016 40.56 41.49 40.06 40.75 99,207 +0.20(+0.49%)
Nov 07, 2016 40.21 40.72 39.57 40.55 249,740 -0.64(-1.55%)
Nov 04, 2016 41.97 41.97 40.79 41.19 135,443 -0.67(-1.60%)
Nov 03, 2016 41.25 42.16 41.25 41.86 106,089 +0.24(+0.58%)
Nov 02, 2016 42.81 43.43 41.37 41.62 250,803 -0.31(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.