Skip to main content

Db-Xt MSCI Southern Europe Hedged Eqty ETF (NY: EURZ )

20.78 UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2016 18.80 18.72 18.72 18.72 300 +0.06(+0.32%)
Jul 19, 2016 18.66 18.66 18.66 18.66 300 +0.04(+0.22%)
Jul 18, 2016 18.62 18.62 18.62 18.62 300 +0.41(+2.25%)
Jul 11, 2016 18.21 18.21 18.21 18.21 300 +0.10(+0.55%)
Jul 01, 2016 18.11 18.11 18.11 18.11 56 +0.72(+4.14%)
Jun 28, 2016 17.38 17.39 17.39 17.39 200 +0.37(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.