Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance International IPO ETF (NY: IPOS )

13.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 17.51 17.46 17.46 17.46 1,091 -0.39(-2.18%)
Aug 11, 2016 17.86 17.84 17.84 17.84 327 +0.26(+1.47%)
Aug 10, 2016 17.59 17.59 17.59 17.59 109 -0.11(-0.63%)
Aug 09, 2016 17.70 17.70 17.70 17.70 109 +0.30(+1.74%)
Aug 08, 2016 17.31 17.39 17.31 17.39 301 +0.09(+0.53%)
Aug 05, 2016 17.30 17.30 17.30 17.30 109 +0.03(+0.20%)
Jul 29, 2016 17.27 17.27 17.27 17.27 218 +0.27(+1.62%)
Jul 27, 2016 16.99 16.99 16.99 16.99 218 +0.24(+1.40%)
Jul 25, 2016 16.76 16.76 16.76 16.76 109 -0.02(-0.09%)
Jul 22, 2016 16.77 16.77 16.77 16.77 116 -0.01(-0.07%)
Jul 14, 2016 16.78 16.78 16.78 16.78 109 +0.21(+1.26%)
Jul 12, 2016 16.58 16.58 16.58 16.58 218 +0.68(+4.27%)
Jul 05, 2016 16.03 16.05 15.71 15.90 6,696 -0.39(-2.39%)
Jun 30, 2016 16.29 16.29 16.29 16.29 109 +0.24(+1.50%)
Jun 29, 2016 16.05 16.05 16.05 16.05 111 -0.29(-1.78%)
Jun 24, 2016 16.34 16.34 16.34 16.34 19 -0.92(-5.35%)
Jun 20, 2016 17.26 17.26 17.26 17.26 4 +0.71(+4.30%)
Jun 14, 2016 16.35 16.55 16.55 16.55 992 -0.98(-5.58%)
Jun 08, 2016 17.46 17.53 17.53 17.53 992 +0.01(+0.05%)
Jun 07, 2016 17.46 17.53 17.46 17.52 1,433 +0.11(+0.63%)
Jun 06, 2016 17.40 17.41 17.40 17.41 282 +0.25(+1.49%)
Jun 03, 2016 17.16 17.16 17.16 17.16 275 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.