Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

36.09 +0.15 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.54	23.69	23.54	23.64	197,083	+0.31(+1.32%)
Jul 28, 2016	23.27	23.39	23.21	23.33	136,530	+0.10(+0.43%)
Jul 27, 2016	23.23	23.28	23.04	23.23	94,032	+0.06(+0.25%)
Jul 26, 2016	23.10	23.17	23.07	23.17	88,075	+0.14(+0.61%)
Jul 25, 2016	23.01	23.07	22.95	23.03	79,597	+0.02(+0.08%)
Jul 22, 2016	23.04	23.07	22.99	23.01	58,303	+0.01(+0.04%)
Jul 21, 2016	23.03	23.10	22.99	23.01	299,958	-0.10(-0.43%)
Jul 20, 2016	23.05	23.13	23.00	23.10	76,599	+0.17(+0.72%)
Jul 19, 2016	22.93	22.96	22.90	22.94	120,143	-0.08(-0.36%)
Jul 18, 2016	22.96	23.08	22.95	23.02	95,847	+0.08(+0.34%)
Jul 15, 2016	22.99	22.99	22.88	22.94	85,690	-0.16(-0.70%)
Jul 14, 2016	23.08	23.23	23.06	23.10	198,184	+0.15(+0.64%)
Jul 13, 2016	23.00	23.05	22.91	22.96	82,179	-0.05(-0.20%)
Jul 12, 2016	22.99	23.09	22.98	23.01	82,077	+0.24(+1.06%)
Jul 11, 2016	22.71	22.85	22.70	22.76	79,001	+0.35(+1.55%)
Jul 08, 2016	22.27	22.45	22.15	22.42	130,607	+0.27(+1.20%)
Jul 07, 2016	22.22	22.28	22.07	22.15	75,550	+0.00(+0.00%)
Jul 06, 2016	21.99	22.16	21.91	22.15	89,943	+0.02(+0.07%)
Jul 05, 2016	22.31	22.31	22.08	22.13	63,444	-0.40(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.