Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 48.00 48.22 47.50 48.18 2,527,808 -0.02(-0.05%)
Apr 28, 2016 48.11 48.84 48.07 48.20 1,666,626 -0.36(-0.74%)
Apr 27, 2016 47.99 48.66 47.62 48.56 1,802,995 +0.51(+1.06%)
Apr 26, 2016 47.67 48.25 47.61 48.05 1,797,409 +0.72(+1.52%)
Apr 25, 2016 47.21 47.36 46.76 47.33 1,757,230 -0.04(-0.08%)
Apr 22, 2016 47.48 47.87 47.32 47.37 3,149,483 -0.04(-0.08%)
Apr 21, 2016 48.42 48.52 47.32 47.41 2,783,875 -0.67(-1.40%)
Apr 20, 2016 48.62 48.64 47.97 48.08 2,673,933 -0.35(-0.71%)
Apr 19, 2016 49.03 49.03 48.26 48.43 2,918,883 -0.58(-1.18%)
Apr 18, 2016 48.04 49.07 47.83 49.01 4,468,180 +0.86(+1.79%)
Apr 15, 2016 47.03 48.22 46.82 48.15 5,434,900 -0.02(-0.03%)
Apr 14, 2016 48.67 48.94 48.08 48.16 2,409,671 -0.43(-0.89%)
Apr 13, 2016 48.27 48.87 48.14 48.59 4,986,891 +1.78(+3.79%)
Apr 12, 2016 46.42 47.08 45.40 46.82 4,736,677 +0.41(+0.87%)
Apr 11, 2016 48.00 48.23 46.40 46.41 5,717,433 -1.91(-3.96%)
Apr 08, 2016 48.35 49.04 48.00 48.32 3,862,761 -0.36(-0.74%)
Apr 07, 2016 49.17 49.35 48.21 48.68 4,805,378 -0.69(-1.41%)
Apr 06, 2016 49.22 49.40 48.44 49.38 3,066,196 +0.36(+0.73%)
Apr 05, 2016 49.49 49.63 48.35 49.02 4,043,051 -0.55(-1.12%)
Apr 04, 2016 49.85 50.30 49.43 49.57 3,556,858 -0.19(-0.38%)
Apr 01, 2016 50.34 50.52 49.38 49.76 40,690,584 -0.59(-1.16%)
Mar 31, 2016 51.38 51.52 50.24 50.34 3,736,405 -0.97(-1.89%)
Mar 30, 2016 51.42 51.87 51.25 51.31 3,165,706 -0.05(-0.11%)
Mar 29, 2016 50.83 51.47 50.61 51.37 3,480,708 +0.48(+0.94%)
Mar 28, 2016 49.73 51.31 49.56 50.89 2,341,341 +1.35(+2.73%)
Mar 24, 2016 49.74 49.54 49.54 49.54 2,291,224 -0.25(-0.50%)
Mar 23, 2016 50.62 50.62 48.95 49.79 5,286,230 -1.87(-3.63%)
Mar 22, 2016 52.02 52.51 51.65 51.66 2,610,537 -0.36(-0.69%)
Mar 21, 2016 50.91 52.41 50.74 52.02 4,463,455 +1.12(+2.19%)
Mar 18, 2016 50.10 51.05 49.62 50.91 2,764,009 +0.08(+0.15%)
Mar 17, 2016 49.43 50.96 49.30 50.83 2,640,111 +1.24(+2.50%)
Mar 16, 2016 49.23 49.79 49.11 49.59 2,878,517 +0.31(+0.63%)
Mar 15, 2016 50.15 50.67 49.24 49.28 2,330,928 -0.90(-1.79%)
Mar 14, 2016 49.78 50.24 49.61 50.17 1,616,821 +0.11(+0.22%)
Mar 11, 2016 49.69 50.14 49.44 50.06 2,046,975 +0.59(+1.20%)
Mar 10, 2016 49.10 50.31 49.02 49.47 2,333,572 +0.52(+1.07%)
Mar 09, 2016 49.60 49.71 48.81 48.95 2,272,754 -0.57(-1.15%)
Mar 08, 2016 48.44 49.95 48.42 49.52 4,132,122 +0.84(+1.73%)
Mar 07, 2016 48.75 49.55 48.43 48.67 2,502,878 -0.50(-1.02%)
Mar 04, 2016 49.36 49.53 48.41 49.17 3,578,151 -0.19(-0.38%)
Mar 03, 2016 49.62 49.62 48.67 49.36 3,168,765 -0.28(-0.57%)
Mar 02, 2016 49.68 50.00 49.39 49.64 3,153,187 +0.10(+0.20%)
Mar 01, 2016 48.85 49.78 48.73 49.54 4,932,324 +0.76(+1.55%)
Feb 29, 2016 50.06 50.32 48.60 48.78 8,776,168 -1.28(-2.56%)
Feb 26, 2016 51.33 52.18 49.78 50.06 11,144,509 -2.26(-4.31%)
Feb 25, 2016 52.59 53.08 51.70 52.32 8,089,718 +0.20(+0.39%)
Feb 24, 2016 51.70 52.35 50.35 52.12 4,784,327 +0.44(+0.85%)
Feb 23, 2016 52.81 53.16 50.94 51.68 4,572,193 -0.81(-1.55%)
Feb 22, 2016 53.25 53.43 52.33 52.49 2,630,113 -0.20(-0.37%)
Feb 19, 2016 51.91 52.89 51.24 52.69 3,402,381 +0.39(+0.75%)
Feb 18, 2016 52.83 52.92 51.72 52.30 2,512,064 -0.52(-0.98%)
Feb 17, 2016 53.05 53.29 52.11 52.81 2,524,477 -0.02(-0.03%)
Feb 16, 2016 51.99 53.10 51.67 52.83 2,260,332 +1.35(+2.62%)
Feb 12, 2016 50.46 51.48 51.48 51.48 2,055,235 +1.54(+3.08%)
Feb 11, 2016 49.42 50.31 49.17 49.94 2,874,570 +0.01(+0.02%)
Feb 10, 2016 50.17 50.63 49.81 49.93 2,209,416 +0.26(+0.52%)
Feb 09, 2016 49.67 50.73 48.96 49.67 2,416,975 -0.68(-1.35%)
Feb 08, 2016 51.04 51.08 49.27 50.35 3,338,566 -1.01(-1.98%)
Feb 05, 2016 52.99 53.08 51.31 51.37 3,248,407 -1.75(-3.29%)
Feb 04, 2016 52.57 53.63 52.33 53.12 2,587,165 -0.34(-0.64%)
Feb 03, 2016 53.89 54.29 52.30 53.46 3,474,160 -0.51(-0.94%)
Feb 02, 2016 53.78 54.36 53.62 53.97 2,841,499 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.