Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.07 -0.01 (-0.01%)
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 41.84 42.01 41.22 41.33 2,579,774 -0.56(-1.33%)
May 27, 2016 41.76 41.88 41.88 41.88 1,686,273 +0.02(+0.06%)
May 26, 2016 41.81 41.95 41.53 41.86 2,248,389 +0.28(+0.68%)
May 25, 2016 41.67 41.99 41.48 41.57 2,227,230 +0.28(+0.68%)
May 24, 2016 41.33 41.41 41.08 41.29 1,901,969 +0.27(+0.67%)
May 23, 2016 41.14 41.39 40.94 41.02 2,053,718 -0.37(-0.90%)
May 20, 2016 41.29 41.52 41.23 41.39 1,689,889 +0.39(+0.95%)
May 19, 2016 41.08 41.26 40.63 41.00 2,595,192 -0.43(-1.04%)
May 18, 2016 41.68 41.94 41.22 41.43 3,464,278 -0.65(-1.56%)
May 17, 2016 41.87 42.16 41.67 42.09 2,487,157 -0.13(-0.31%)
May 16, 2016 41.99 42.46 41.99 42.22 1,752,088 +0.29(+0.69%)
May 13, 2016 42.38 42.57 41.87 41.93 2,207,859 -0.74(-1.73%)
May 12, 2016 42.90 43.10 42.36 42.67 2,310,969 +0.16(+0.37%)
May 11, 2016 42.29 42.85 42.28 42.51 1,714,607 -0.18(-0.43%)
May 10, 2016 42.06 42.72 41.96 42.69 2,185,016 +0.91(+2.18%)
May 09, 2016 42.07 42.15 41.38 41.78 3,321,608 -0.79(-1.85%)
May 06, 2016 42.02 42.60 41.95 42.57 2,729,817 +0.13(+0.31%)
May 05, 2016 43.22 43.24 42.37 42.44 3,726,838 -0.37(-0.87%)
May 04, 2016 42.85 43.00 42.57 42.81 3,190,646 -0.69(-1.58%)
May 03, 2016 43.87 43.99 43.34 43.50 3,188,113 -1.23(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.