Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.31 24.35 24.01 24.20 1,268,614 -0.23(-0.94%)
Apr 28, 2016 24.88 24.93 24.36 24.43 1,250,714 -0.35(-1.41%)
Apr 27, 2016 24.60 24.80 24.51 24.78 1,284,207 -0.24(-0.94%)
Apr 26, 2016 25.14 25.21 24.92 25.01 474,675 -0.11(-0.42%)
Apr 25, 2016 25.06 25.15 25.01 25.12 1,334,065 -0.02(-0.07%)
Apr 22, 2016 25.21 25.31 24.99 25.14 867,382 -0.49(-1.92%)
Apr 21, 2016 25.62 25.70 25.55 25.63 547,679 +0.02(+0.09%)
Apr 20, 2016 25.55 25.74 25.49 25.60 537,835 +0.07(+0.29%)
Apr 19, 2016 25.75 25.76 25.38 25.53 631,511 -0.16(-0.64%)
Apr 18, 2016 25.54 25.71 25.52 25.69 688,445 +0.06(+0.25%)
Apr 15, 2016 25.73 25.78 25.59 25.63 444,091 -0.13(-0.51%)
Apr 14, 2016 25.77 25.83 25.67 25.76 329,167 -0.04(-0.15%)
Apr 13, 2016 25.61 25.84 25.59 25.80 492,600 +0.37(+1.45%)
Apr 12, 2016 25.35 25.48 25.11 25.43 3,874,469 +0.12(+0.49%)
Apr 11, 2016 25.47 25.65 25.31 25.31 634,402 -0.05(-0.20%)
Apr 08, 2016 25.52 25.61 25.28 25.36 741,566 -0.01(-0.05%)
Apr 07, 2016 25.60 25.61 25.29 25.37 1,302,978 -0.37(-1.43%)
Apr 06, 2016 25.48 25.75 25.38 25.74 1,181,726 +0.27(+1.06%)
Apr 05, 2016 25.54 25.64 25.43 25.47 2,033,728 -0.27(-1.07%)
Apr 04, 2016 25.83 25.88 25.70 25.74 708,019 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.