Indicators

US Technology Ishares ETF (NY: IYW )

124.75 -3.66 (-2.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.64	23.84	23.51	23.51	1,095,293	-0.14(-0.59%)
Feb 26, 2016	23.85	23.86	23.59	23.65	602,013	-0.04(-0.16%)
Feb 25, 2016	23.51	23.69	23.24	23.69	377,809	+0.29(+1.24%)
Feb 24, 2016	22.92	23.43	22.78	23.40	898,835	+0.22(+0.97%)
Feb 23, 2016	23.51	23.53	23.15	23.17	840,688	-0.45(-1.89%)
Feb 22, 2016	23.49	23.64	23.49	23.62	585,035	+0.32(+1.37%)
Feb 19, 2016	23.15	23.36	23.14	23.30	477,239	+0.07(+0.29%)
Feb 18, 2016	23.50	23.50	23.21	23.23	886,256	-0.14(-0.62%)
Feb 17, 2016	22.91	23.42	22.91	23.38	1,239,858	+0.56(+2.44%)
Feb 16, 2016	22.63	22.82	22.52	22.82	1,771,931	+0.47(+2.09%)
Feb 12, 2016	22.29	22.35	22.35	22.35	739,455	+0.29(+1.31%)
Feb 11, 2016	21.83	22.22	21.77	22.06	1,851,748	-0.03(-0.14%)
Feb 10, 2016	22.30	22.56	22.07	22.09	1,021,267	+0.04(+0.17%)
Feb 09, 2016	21.91	22.30	21.85	22.06	1,577,114	-0.10(-0.44%)
Feb 08, 2016	22.11	22.22	21.74	22.15	2,056,310	-0.34(-1.50%)
Feb 05, 2016	23.21	23.22	22.43	22.49	2,696,688	-0.86(-3.68%)
Feb 04, 2016	23.22	23.53	23.05	23.35	1,574,594	+0.08(+0.33%)
Feb 03, 2016	23.51	23.54	22.92	23.27	1,546,064	-0.07(-0.31%)
Feb 02, 2016	23.78	23.78	23.28	23.35	1,561,036	-0.50(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.