Skip to main content

US Technology Ishares ETF (NY: IYW )

79.70 -0.63 (-0.78%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 95.21 96.04 94.70 94.70 271,907 -0.56(-0.59%)
Feb 26, 2016 96.08 96.13 95.03 95.26 149,450 -0.15(-0.16%)
Feb 25, 2016 94.71 95.42 93.63 95.42 93,791 +1.17(+1.24%)
Feb 24, 2016 92.34 94.36 91.76 94.25 223,136 +0.90(+0.97%)
Feb 23, 2016 94.69 94.77 93.27 93.35 208,701 -1.79(-1.89%)
Feb 22, 2016 94.64 95.23 94.64 95.14 145,235 +1.28(+1.37%)
Feb 19, 2016 93.25 94.10 93.19 93.86 118,475 +0.28(+0.29%)
Feb 18, 2016 94.65 94.65 93.48 93.58 220,013 -0.58(-0.62%)
Feb 17, 2016 92.29 94.33 92.29 94.16 307,795 +2.24(+2.44%)
Feb 16, 2016 91.14 91.94 90.70 91.92 439,883 +1.88(+2.09%)
Feb 12, 2016 89.78 90.04 90.04 90.04 183,570 +1.17(+1.31%)
Feb 11, 2016 87.94 89.49 87.70 88.87 459,697 -0.12(-0.14%)
Feb 10, 2016 89.81 90.87 88.92 89.00 253,530 +0.15(+0.17%)
Feb 09, 2016 88.25 89.84 88.01 88.84 391,519 -0.39(-0.44%)
Feb 08, 2016 89.07 89.52 87.59 89.23 510,480 -1.36(-1.50%)
Feb 05, 2016 93.49 93.52 90.35 90.59 669,454 -3.47(-3.68%)
Feb 04, 2016 93.53 94.79 92.86 94.06 390,894 +0.31(+0.33%)
Feb 03, 2016 94.70 94.83 92.34 93.74 383,811 -0.29(-0.31%)
Feb 02, 2016 95.79 95.79 93.77 94.04 387,528 -2.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.