Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

20.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 329.53 330.07 320.63 325.89 63,240 -10.90(-3.24%)
Aug 30, 2016 338.79 341.33 334.43 336.79 47,604 +6.54(+1.98%)
Aug 29, 2016 325.17 332.98 325.17 330.25 43,415 +6.72(+2.08%)
Aug 26, 2016 332.25 342.61 316.81 323.53 91,930 -4.72(-1.44%)
Aug 25, 2016 323.90 329.16 323.53 328.26 54,319 -0.36(-0.11%)
Aug 24, 2016 329.16 331.89 325.89 328.62 66,926 -4.36(-1.31%)
Aug 23, 2016 339.70 343.15 332.25 332.98 57,185 -1.63(-0.49%)
Aug 22, 2016 338.61 338.97 332.07 334.61 62,438 -8.17(-2.38%)
Aug 19, 2016 342.24 344.61 336.43 342.79 73,066 -5.81(-1.67%)
Aug 18, 2016 345.33 349.51 344.24 348.60 36,500 +7.81(+2.29%)
Aug 17, 2016 338.43 341.52 329.71 340.79 76,579 -6.90(-1.99%)
Aug 16, 2016 348.78 350.42 344.24 347.69 66,588 -4.54(-1.29%)
Aug 15, 2016 346.60 352.60 345.69 352.23 90,132 +21.80(+6.60%)
Aug 12, 2016 328.44 332.25 327.71 330.44 69,275 +2.72(+0.83%)
Aug 11, 2016 320.63 328.80 320.26 327.71 64,738 +19.44(+6.31%)
Aug 10, 2016 313.90 313.90 306.46 308.27 50,994 -4.72(-1.51%)
Aug 09, 2016 310.63 317.36 310.63 313.00 59,819 +7.99(+2.62%)
Aug 08, 2016 306.27 307.91 304.46 305.00 41,964 +5.09(+1.70%)
Aug 05, 2016 295.74 300.64 294.47 299.92 52,663 +13.62(+4.76%)
Aug 04, 2016 285.57 289.38 282.66 286.29 33,674 +1.63(+0.57%)
Aug 03, 2016 276.12 285.02 276.12 284.66 41,177 +2.18(+0.77%)
Aug 02, 2016 280.30 285.75 275.76 282.48 62,772 -2.91(-1.02%)
Aug 01, 2016 291.20 293.01 283.57 285.38 63,755 -2.18(-0.76%)
Jul 29, 2016 280.48 290.29 280.48 287.56 60,410 -1.09(-0.38%)
Jul 28, 2016 289.02 290.11 285.93 288.65 53,582 -4.54(-1.55%)
Jul 27, 2016 294.29 297.01 287.56 293.20 85,529 -3.27(-1.10%)
Jul 26, 2016 293.20 297.37 291.92 296.46 68,161 +9.45(+3.29%)
Jul 25, 2016 291.02 291.38 286.11 287.02 35,529 -6.54(-2.23%)
Jul 22, 2016 289.74 294.29 289.38 293.56 48,816 +4.72(+1.64%)
Jul 21, 2016 290.65 292.47 285.73 288.84 62,364 -0.36(-0.13%)
Jul 20, 2016 289.02 290.65 285.75 289.20 61,133 +9.63(+3.44%)
Jul 19, 2016 285.93 286.29 278.66 279.57 66,680 -16.71(-5.64%)
Jul 18, 2016 287.02 296.83 285.75 296.28 55,639 +7.08(+2.45%)
Jul 15, 2016 291.20 291.92 287.20 289.20 50,864 -1.82(-0.62%)
Jul 14, 2016 288.11 293.01 286.84 291.02 73,157 +13.26(+4.77%)
Jul 13, 2016 279.94 280.48 274.30 277.75 62,601 -3.27(-1.16%)
Jul 12, 2016 278.30 283.20 276.67 281.02 83,523 +15.26(+5.74%)
Jul 11, 2016 264.49 269.22 261.43 265.76 76,684 +6.18(+2.38%)
Jul 08, 2016 251.05 261.22 244.33 259.59 79,385 +15.26(+6.25%)
Jul 07, 2016 250.69 252.87 242.15 244.33 80,627 -3.09(-1.25%)
Jul 06, 2016 239.79 248.69 235.97 247.42 91,491 -2.00(-0.80%)
Jul 05, 2016 253.96 254.50 247.24 249.42 82,188 -17.98(-6.73%)
Jul 01, 2016 266.31 267.40 267.40 267.40 71,029 +5.27(+2.01%)
Jun 30, 2016 257.05 266.31 254.14 262.13 121,578 +11.26(+4.49%)
Jun 29, 2016 250.87 252.85 249.66 250.87 99,175 +11.99(+5.02%)
Jun 28, 2016 235.97 239.97 232.16 238.88 128,501 +16.53(+7.43%)
Jun 27, 2016 227.62 227.62 214.12 222.35 111,720 -2.91(-1.29%)
Jun 24, 2016 231.25 246.33 223.80 225.26 159,417 -49.96(-18.15%)
Jun 23, 2016 267.04 275.21 265.95 275.21 95,421 +19.26(+7.52%)
Jun 22, 2016 257.95 262.31 255.23 255.96 86,283 +6.18(+2.47%)
Jun 21, 2016 247.06 252.30 243.78 249.78 56,807 +7.45(+3.07%)
Jun 20, 2016 245.97 247.96 241.79 242.33 73,624 +11.26(+4.87%)
Jun 17, 2016 230.34 232.16 225.80 231.07 83,677 -2.36(-1.01%)
Jun 16, 2016 222.35 235.50 218.17 233.43 131,658 -2.36(-1.00%)
Jun 15, 2016 238.34 243.97 234.88 235.79 107,992 +2.00(+0.85%)
Jun 14, 2016 231.43 235.61 225.62 233.79 130,180 +1.27(+0.55%)
Jun 13, 2016 234.16 240.51 231.34 232.52 104,172 -16.53(-6.64%)
Jun 10, 2016 246.87 252.44 244.51 249.05 116,635 -20.71(-7.68%)
Jun 09, 2016 266.13 270.67 265.95 269.76 93,715 -4.72(-1.72%)
Jun 08, 2016 272.85 276.12 272.49 274.49 62,237 +2.91(+1.07%)
Jun 07, 2016 271.03 275.39 271.03 271.58 96,562 +8.90(+3.39%)
Jun 06, 2016 257.23 265.22 256.50 262.68 87,225 +10.35(+4.10%)
Jun 03, 2016 250.69 255.23 246.15 252.32 83,644 +0.55(+0.22%)
Jun 02, 2016 245.78 252.69 243.97 251.78 60,060 +6.36(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.