Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
May 24, 2016 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
May 20, 2016 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 19, 2016 0.2950 0.2950 0.2800 0.2800 36,700 -0.01(-5.08%)
May 18, 2016 0.3050 0.3050 0.2950 0.2950 48,500 -0.02(-4.84%)
May 16, 2016 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
May 13, 2016 0.3200 0.3200 0.3200 0.3200 50,000 -0.01(-1.54%)
May 12, 2016 0.3200 0.3250 0.3200 0.3250 47,000 +0.01(+1.56%)
May 11, 2016 0.3300 0.3300 0.3200 0.3200 35,000 +0.02(+4.92%)
May 10, 2016 0.3150 0.3150 0.3050 0.3050 91,300 -0.01(-1.61%)
May 09, 2016 0.3100 0.3100 0.3100 0.3100 20,000 -0.03(-10.14%)
May 03, 2016 0.3450 0.3450 0.3450 0 +0.03(+11.29%)
May 02, 2016 0.3100 0.3100 0.3100 0.3100 22,800 +0.00(+0.00%)
Apr 29, 2016 0.3100 0.3150 0.3100 0.3100 13,000 -0.02(-4.62%)
Apr 28, 2016 0.3000 0.3250 0.3000 0.3250 16,000 +0.03(+8.33%)
Apr 27, 2016 0.3000 0.3050 0.3000 0.3000 7,500 -0.02(-4.76%)
Apr 26, 2016 0.3000 0.3150 0.3000 0.3150 13,000 +0.01(+1.61%)
Apr 25, 2016 0.2900 0.3100 0.2900 0.3100 23,500 +0.02(+6.90%)
Apr 22, 2016 0.2900 0.2900 0.2900 0.2900 25,000 +0.00(+0.00%)
Apr 19, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 18, 2016 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Apr 12, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 11, 2016 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Apr 08, 2016 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Apr 07, 2016 0.3000 0.3000 0.3000 0.3000 16,500 +0.00(+0.00%)
Apr 06, 2016 0.3000 0.3000 0.3000 0.3000 3,500 +0.01(+3.45%)
Apr 05, 2016 0.2900 0.2900 0.2900 0.2900 770 +0.00(+0.00%)
Apr 04, 2016 0.3200 0.3200 0.2900 0.2900 18,840 +0.00(+0.00%)
Apr 01, 2016 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-1.69%)
Mar 30, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 24, 2016 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Mar 23, 2016 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
Mar 18, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 17, 2016 0.2800 0.2800 0.2800 0.2800 14,500 +0.00(+0.00%)
Mar 15, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 09, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 07, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 04, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+5.26%)
Mar 03, 2016 0.2800 0.2850 0.2800 0.2850 18,000 +0.02(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.