Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 29, 2016 0.0950 0.1000 0.0900 0.1000 250,055 +0.00(+0.00%)
Jun 28, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 27, 2016 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Jun 24, 2016 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+5.26%)
Jun 23, 2016 0.1000 0.1000 0.0900 0.0950 20,000 +0.01(+5.56%)
Jun 22, 2016 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-10.00%)
Jun 20, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2016 0.1000 0.1000 0.1000 0.1000 84,000 +0.00(+0.00%)
Jun 16, 2016 0.1100 0.1100 0.1000 0.1000 68,429 -0.01(-13.04%)
Jun 15, 2016 0.1000 0.1200 0.1000 0.1150 298,900 +0.00(+0.00%)
Jun 14, 2016 0.0950 0.1150 0.0950 0.1150 40,860 +0.03(+27.78%)
Jun 13, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 10, 2016 0.1050 0.1050 0.0900 0.0900 6,400 -0.01(-10.00%)
Jun 09, 2016 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 08, 2016 0.0850 0.1000 0.0850 0.1000 144,800 +0.01(+11.11%)
Jun 07, 2016 0.1050 0.1050 0.0900 0.0900 165,800 -0.03(-21.74%)
Jun 06, 2016 0.1200 0.1300 0.1100 0.1150 172,700 -0.01(-11.54%)
Jun 03, 2016 0.1250 0.1300 0.1250 0.1300 13,000 +0.01(+8.33%)
Jun 02, 2016 0.1200 0.1300 0.1200 0.1200 235,000 +0.00(+0.00%)
Jun 01, 2016 0.1050 0.1200 0.1050 0.1200 376,500 +0.02(+20.00%)
May 31, 2016 0.1000 0.1050 0.1000 0.1000 49,000 +0.00(+0.00%)
May 30, 2016 0.1000 0.1000 0.1000 0.1000 158,000 +0.00(+0.00%)
May 27, 2016 0.1100 0.1100 0.0950 0.1000 165,500 -0.01(-9.09%)
May 26, 2016 0.1150 0.1150 0.1000 0.1100 604,586 +0.03(+37.50%)
May 25, 2016 0.0750 0.0800 0.0650 0.0800 418,500 +0.01(+14.29%)
May 24, 2016 0.0750 0.0750 0.0700 0.0700 83,265 -0.00(-6.67%)
May 20, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 19, 2016 0.0750 0.0800 0.0750 0.0800 208,290 +0.01(+6.67%)
May 18, 2016 0.0800 0.0800 0.0750 0.0750 41,000 +0.00(+0.00%)
May 17, 2016 0.0750 0.0750 0.0750 0.0750 73,000 -0.01(-6.25%)
May 16, 2016 0.0650 0.0800 0.0650 0.0800 233,500 +0.01(+6.67%)
May 13, 2016 0.0700 0.0750 0.0700 0.0750 112,400 +0.01(+15.38%)
May 11, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 10, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
May 09, 2016 0.0700 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
May 06, 2016 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
May 05, 2016 0.0650 0.0700 0.0650 0.0650 70,500 +0.00(+0.00%)
May 03, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 02, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 29, 2016 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Apr 28, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Apr 27, 2016 0.0650 0.0650 0.0650 0.0650 33,000 -0.01(-7.14%)
Apr 26, 2016 0.0650 0.0700 0.0650 0.0700 95,000 +0.00(+0.00%)
Apr 25, 2016 0.0750 0.0750 0.0700 0.0700 27,534 -0.01(-12.50%)
Apr 22, 2016 0.0800 0.0800 0.0800 0.0800 5,301 +0.01(+6.67%)
Apr 21, 2016 0.0750 0.0750 0.0750 0.0750 64,818 +0.00(+7.14%)
Apr 20, 2016 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Apr 19, 2016 0.0750 0.0750 0.0700 0.0700 41,600 -0.00(-6.67%)
Apr 18, 2016 0.0650 0.0750 0.0650 0.0750 48,000 +0.00(+7.14%)
Apr 15, 2016 0.0700 0.0700 0.0700 0.0700 99,000 +0.00(+0.00%)
Apr 14, 2016 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Apr 13, 2016 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 11, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 08, 2016 0.0750 0.0750 0.0750 0.0750 79,382 +0.00(+7.14%)
Apr 07, 2016 0.0650 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Apr 06, 2016 0.0650 0.0700 0.0650 0.0700 73,000 +0.00(+0.00%)
Apr 05, 2016 0.0650 0.0700 0.0650 0.0700 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.