Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 +0.22 (+1.28%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.978 9.978 9.750 9.750 7,645 -0.27(-2.66%)
Aug 30, 2016 10.17 10.22 9.968 10.02 21,656 -0.14(-1.36%)
Aug 29, 2016 9.799 10.16 9.680 10.15 36,047 +0.32(+3.27%)
Aug 26, 2016 9.671 9.868 9.552 9.834 24,328 +0.14(+1.48%)
Aug 25, 2016 9.710 9.853 9.592 9.690 13,494 -0.09(-0.91%)
Aug 24, 2016 9.888 9.927 9.681 9.779 11,821 -0.14(-1.39%)
Aug 23, 2016 9.779 9.937 9.779 9.917 13,851 -0.05(-0.50%)
Aug 22, 2016 9.759 9.997 9.641 9.967 23,012 +0.20(+2.02%)
Aug 19, 2016 9.898 9.898 9.493 9.769 10,100 -0.13(-1.30%)
Aug 18, 2016 9.957 10.06 9.666 9.898 21,483 +0.16(+1.62%)
Aug 17, 2016 9.898 10.02 9.690 9.740 18,695 -0.07(-0.70%)
Aug 16, 2016 9.908 9.972 9.809 9.809 9,084 -0.19(-1.88%)
Aug 15, 2016 9.730 10.01 9.730 9.997 10,390 +0.26(+2.64%)
Aug 12, 2016 9.789 10.02 9.690 9.740 20,059 -0.09(-0.90%)
Aug 11, 2016 10.01 10.14 9.700 9.829 27,216 -0.19(-1.87%)
Aug 10, 2016 10.26 10.26 9.838 10.02 37,899 -0.08(-0.78%)
Aug 09, 2016 9.917 10.34 9.917 10.10 20,681 +0.17(+1.69%)
Aug 08, 2016 9.866 10.08 9.838 9.927 12,549 -0.06(-0.59%)
Aug 05, 2016 9.898 10.51 9.680 9.987 111,230 +0.11(+1.10%)
Aug 04, 2016 9.295 10.31 9.226 9.878 35,291 +0.49(+5.26%)
Aug 03, 2016 9.483 9.483 9.206 9.384 20,419 -0.09(-0.94%)
Aug 02, 2016 9.868 9.878 9.443 9.473 30,336 -0.18(-1.84%)
Aug 01, 2016 10.10 10.10 9.463 9.651 25,310 -0.37(-3.65%)
Jul 29, 2016 9.997 10.32 9.661 10.02 94,913 +0.14(+1.40%)
Jul 28, 2016 9.009 9.937 9.009 9.878 139,204 +0.82(+9.05%)
Jul 27, 2016 9.107 9.176 8.802 9.058 44,502 +0.08(+0.88%)
Jul 26, 2016 8.791 8.989 8.693 8.979 85,661 +0.23(+2.60%)
Jul 25, 2016 9.058 9.107 8.742 8.752 73,536 -0.29(-3.17%)
Jul 22, 2016 8.979 9.107 8.712 9.038 21,380 +0.04(+0.44%)
Jul 21, 2016 8.762 9.137 8.722 8.999 20,424 +0.08(+0.89%)
Jul 20, 2016 8.979 9.088 8.765 8.920 22,029 -0.07(-0.77%)
Jul 19, 2016 8.772 9.127 8.762 8.989 16,777 +0.19(+2.13%)
Jul 18, 2016 8.940 9.226 8.416 8.801 44,190 -0.19(-2.09%)
Jul 15, 2016 9.107 9.127 8.940 8.989 19,797 -0.09(-0.98%)
Jul 14, 2016 9.305 9.305 8.890 9.078 30,561 -0.11(-1.18%)
Jul 13, 2016 9.295 9.443 9.072 9.187 18,496 -0.15(-1.59%)
Jul 12, 2016 9.256 9.542 9.246 9.335 44,115 +0.11(+1.18%)
Jul 11, 2016 9.078 9.547 9.078 9.226 30,472 +0.14(+1.52%)
Jul 08, 2016 9.019 9.137 8.910 9.088 32,567 +0.18(+2.00%)
Jul 07, 2016 8.752 9.038 8.722 8.910 22,882 +0.17(+1.92%)
Jul 05, 2016 8.633 8.772 8.614 8.742 16,134 +0.02(+0.23%)
Jul 01, 2016 8.535 8.722 8.722 8.722 28,852 +0.16(+1.85%)
Jun 30, 2016 8.406 8.594 8.406 8.564 23,907 +0.16(+1.88%)
Jun 29, 2016 8.416 8.683 8.041 8.406 38,536 +0.02(+0.24%)
Jun 28, 2016 8.446 8.584 8.233 8.386 40,760 +0.01(+0.12%)
Jun 27, 2016 8.535 8.574 8.130 8.377 21,860 -0.20(-2.30%)
Jun 24, 2016 8.396 8.594 8.001 8.574 31,687 -0.04(-0.46%)
Jun 23, 2016 8.732 8.732 8.584 8.614 17,035 -0.07(-0.80%)
Jun 22, 2016 8.851 8.851 8.633 8.683 18,214 -0.08(-0.90%)
Jun 21, 2016 8.841 8.861 8.732 8.762 7,583 -0.02(-0.22%)
Jun 20, 2016 8.772 8.890 8.732 8.782 30,357 +0.04(+0.45%)
Jun 17, 2016 8.762 8.875 8.604 8.742 21,573 -0.11(-1.23%)
Jun 16, 2016 8.831 8.940 8.623 8.851 31,888 +0.01(+0.11%)
Jun 15, 2016 8.446 9.147 8.149 8.841 72,771 +0.35(+4.07%)
Jun 14, 2016 8.446 8.643 8.110 8.495 44,511 +0.05(+0.58%)
Jun 13, 2016 8.683 8.683 8.396 8.446 12,550 -0.27(-3.06%)
Jun 10, 2016 8.614 8.772 8.525 8.712 29,664 +0.06(+0.68%)
Jun 09, 2016 8.426 8.752 8.426 8.653 15,111 +0.08(+0.92%)
Jun 08, 2016 8.703 8.772 8.406 8.574 13,450 -0.15(-1.70%)
Jun 07, 2016 8.782 9.196 8.693 8.722 9,248 -0.09(-1.01%)
Jun 06, 2016 8.495 9.226 8.495 8.811 35,526 +0.35(+4.08%)
Jun 03, 2016 8.742 8.742 8.001 8.465 38,856 -0.31(-3.49%)
Jun 02, 2016 8.693 8.811 8.653 8.772 24,027 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.