Indicators

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NQ: DLBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	81.27	81.27	81.27	81.27	2	+3.33(+4.27%)
Mar 24, 2016	77.94	77.94	77.94	77.94	67	-0.96(-1.21%)
Mar 22, 2016	78.15	78.90	78.90	78.90	6,400	-0.85(-1.07%)
Mar 21, 2016	80.42	80.42	79.75	79.75	236	+1.15(+1.46%)
Mar 18, 2016	78.48	78.60	78.48	78.60	300	+0.10(+0.13%)
Mar 16, 2016	78.08	78.50	78.50	78.50	2,000	-0.16(-0.20%)
Mar 15, 2016	78.66	78.66	78.66	78.66	100	+0.01(+0.01%)
Mar 14, 2016	78.46	78.99	78.26	78.65	4,200	-0.27(-0.34%)
Mar 11, 2016	78.70	79.26	77.73	78.92	2,100	+1.25(+1.61%)
Mar 10, 2016	77.67	77.67	77.67	77.67	106	-0.33(-0.42%)
Mar 09, 2016	78.00	78.00	78.00	78.00	8,843	-1.78(-2.23%)
Feb 23, 2016	80.06	79.78	79.78	79.78	4	-0.27(-0.34%)
Feb 22, 2016	79.97	80.07	78.00	80.05	1,701	+0.35(+0.44%)
Feb 18, 2016	79.70	79.70	79.70	79.70	30	-1.90(-2.33%)
Feb 16, 2016	83.11	81.60	81.60	81.60	7,300	+1.51(+1.89%)
Feb 12, 2016	80.15	80.09	80.09	80.09	4,600	+0.49(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.