Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0003 0.0004 0.0003 0.0003 1,009,840 -0.00(-25.00%)
Apr 28, 2016 0.0004 0.0004 0.0004 0.0004 1,960,000 +0.00(+0.00%)
Apr 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 25, 2016 0.0004 0.0004 0.0004 0.0004 207,650 +0.00(+33.33%)
Apr 22, 2016 0.0003 0.0003 0.0003 0.0003 1,146,592 +0.00(+0.00%)
Apr 20, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0.0002 1,200 +0.00(+0.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0002 0.0002 185,000 -0.00(-33.33%)
Apr 12, 2016 0.0003 0.0003 0.0003 0.0003 7,400 -0.00(-25.00%)
Apr 08, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 06, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 05, 2016 0.0003 0.0003 0.0003 0.0003 209,448 +0.00(+0.00%)
Apr 04, 2016 0.0003 0.0003 0.0003 0.0003 3,625,552 +0.00(+50.00%)
Mar 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 17, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0003 0.0002 0.0003 690,000 +0.00(+0.00%)
Mar 10, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 03, 2016 0.0003 0.0003 0.0003 2,137,959 +0.00(+50.00%)
Mar 02, 2016 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Feb 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2016 0.0002 0.0002 0.0002 0.0002 20,586 +0.00(+0.00%)
Feb 22, 2016 0.0002 0.0002 0.0002 0.0002 2,280 +0.00(+0.00%)
Feb 18, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 17, 2016 0.0003 0.0003 0.0003 0.0003 3,323,543 +0.00(+0.00%)
Feb 11, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 10, 2016 0.0003 0.0004 0.0003 0.0004 2,224,560 +0.00(+0.00%)
Feb 03, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.