Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

24.82 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.88 14.88 14.82 14.82 32 -0.05(-0.36%)
Mar 18, 2016 14.87 14.87 14.87 14.87 1,226 +0.11(+0.71%)
Mar 16, 2016 14.77 14.77 14.77 14.77 613 +0.02(+0.13%)
Mar 10, 2016 14.75 14.75 14.75 14.75 32 +0.02(+0.13%)
Mar 08, 2016 14.73 14.73 14.73 14.73 7,662 -0.01(-0.04%)
Mar 07, 2016 14.73 14.73 14.73 14.73 191 -0.07(-0.48%)
Mar 04, 2016 14.83 14.83 14.81 14.81 1,363 +0.11(+0.75%)
Mar 03, 2016 14.73 14.73 14.68 14.69 2,073 +0.03(+0.18%)
Mar 02, 2016 14.67 14.67 14.67 14.67 1,839 +0.27(+1.87%)
Feb 25, 2016 14.40 14.40 14.40 14.40 1,532 -0.03(-0.20%)
Feb 22, 2016 14.45 14.43 14.43 14.43 1,226 +0.09(+0.64%)
Feb 18, 2016 14.34 14.34 14.34 14.34 1,532 +0.31(+2.19%)
Feb 16, 2016 14.02 14.03 14.03 14.03 8,735 +0.55(+4.07%)
Feb 12, 2016 13.49 13.48 13.48 13.48 7,509 +0.21(+1.57%)
Feb 11, 2016 13.27 13.27 13.23 13.27 2,249 -0.12(-0.88%)
Feb 10, 2016 13.49 13.49 13.38 13.39 2,832 -0.09(-0.64%)
Feb 09, 2016 13.35 13.48 13.35 13.48 12,212 -0.12(-0.85%)
Feb 08, 2016 13.61 13.61 13.59 13.59 161,132 -0.40(-2.85%)
Feb 03, 2016 14.09 14.09 13.99 13.99 27 -0.48(-3.29%)
Feb 01, 2016 14.42 14.48 14.42 14.47 162 -0.12(-0.84%)
Jan 29, 2016 14.59 14.59 14.59 14.59 758 +0.38(+2.70%)
Jan 28, 2016 14.21 14.21 14.19 14.21 1,026 +0.28(+2.00%)
Jan 25, 2016 13.93 13.93 13.93 13.93 39 -0.22(-1.55%)
Jan 22, 2016 14.15 14.15 14.15 14.15 193 +0.36(+2.61%)
Jan 21, 2016 13.81 13.81 13.78 13.79 1,261 +0.10(+0.71%)
Jan 20, 2016 13.72 13.73 13.69 13.69 594 -0.34(-2.42%)
Jan 19, 2016 14.07 14.07 14.03 14.03 395 +0.21(+1.51%)
Jan 15, 2016 13.82 13.82 13.82 13.82 306 -0.22(-1.53%)
Jan 11, 2016 14.10 14.11 14.04 14.04 13 +0.01(+0.05%)
Jan 07, 2016 14.11 14.11 14.03 14.03 10 -0.58(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.