Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1000 0.1050 0.1000 0.1000 49,000 +0.00(+0.00%)
May 30, 2016 0.1000 0.1000 0.1000 0.1000 158,000 +0.00(+0.00%)
May 27, 2016 0.1100 0.1100 0.0950 0.1000 165,500 -0.01(-9.09%)
May 26, 2016 0.1150 0.1150 0.1000 0.1100 604,586 +0.03(+37.50%)
May 25, 2016 0.0750 0.0800 0.0650 0.0800 418,500 +0.01(+14.29%)
May 24, 2016 0.0750 0.0750 0.0700 0.0700 83,265 -0.00(-6.67%)
May 20, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 19, 2016 0.0750 0.0800 0.0750 0.0800 208,290 +0.01(+6.67%)
May 18, 2016 0.0800 0.0800 0.0750 0.0750 41,000 +0.00(+0.00%)
May 17, 2016 0.0750 0.0750 0.0750 0.0750 73,000 -0.01(-6.25%)
May 16, 2016 0.0650 0.0800 0.0650 0.0800 233,500 +0.01(+6.67%)
May 13, 2016 0.0700 0.0750 0.0700 0.0750 112,400 +0.01(+15.38%)
May 11, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 10, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
May 09, 2016 0.0700 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
May 06, 2016 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
May 05, 2016 0.0650 0.0700 0.0650 0.0650 70,500 +0.00(+0.00%)
May 03, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 02, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 29, 2016 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Apr 28, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Apr 27, 2016 0.0650 0.0650 0.0650 0.0650 33,000 -0.01(-7.14%)
Apr 26, 2016 0.0650 0.0700 0.0650 0.0700 95,000 +0.00(+0.00%)
Apr 25, 2016 0.0750 0.0750 0.0700 0.0700 27,534 -0.01(-12.50%)
Apr 22, 2016 0.0800 0.0800 0.0800 0.0800 5,301 +0.01(+6.67%)
Apr 21, 2016 0.0750 0.0750 0.0750 0.0750 64,818 +0.00(+7.14%)
Apr 20, 2016 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Apr 19, 2016 0.0750 0.0750 0.0700 0.0700 41,600 -0.00(-6.67%)
Apr 18, 2016 0.0650 0.0750 0.0650 0.0750 48,000 +0.00(+7.14%)
Apr 15, 2016 0.0700 0.0700 0.0700 0.0700 99,000 +0.00(+0.00%)
Apr 14, 2016 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Apr 13, 2016 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 11, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 08, 2016 0.0750 0.0750 0.0750 0.0750 79,382 +0.00(+7.14%)
Apr 07, 2016 0.0650 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Apr 06, 2016 0.0650 0.0700 0.0650 0.0700 73,000 +0.00(+0.00%)
Apr 05, 2016 0.0650 0.0700 0.0650 0.0700 17,000 +0.00(+0.00%)
Apr 04, 2016 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Mar 31, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 30, 2016 0.0700 0.0750 0.0700 0.0750 21,001 +0.00(+7.14%)
Mar 29, 2016 0.0700 0.0700 0.0650 0.0700 30,000 -0.00(-6.67%)
Mar 24, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 23, 2016 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
Mar 22, 2016 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Mar 21, 2016 0.0700 0.0750 0.0650 0.0750 88,000 +0.00(+0.00%)
Mar 18, 2016 0.0650 0.0750 0.0650 0.0750 160,000 +0.01(+15.38%)
Mar 17, 2016 0.0700 0.0700 0.0600 0.0650 174,500 -0.01(-7.14%)
Mar 16, 2016 0.0700 0.0700 0.0700 0.0700 2,568 +0.00(+0.00%)
Mar 15, 2016 0.0700 0.0700 0.0700 0.0700 75,000 -0.00(-6.67%)
Mar 14, 2016 0.0750 0.0750 0.0700 0.0750 166,000 -0.01(-6.25%)
Mar 11, 2016 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 09, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 08, 2016 0.0800 0.0850 0.0800 0.0850 126,000 +0.01(+6.25%)
Mar 07, 2016 0.0800 0.0800 0.0800 0.0800 123,000 -0.01(-5.88%)
Mar 04, 2016 0.0900 0.0900 0.0900 0.0850 84,600 -0.00(-5.56%)
Mar 03, 2016 0.0750 0.0900 0.0700 0.0900 462,973 +0.02(+28.57%)
Mar 02, 2016 0.0700 0.0700 0.0650 0.0700 248,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.