Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.12 +0.18 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.65	27.91	27.65	27.68	70,551	-0.03(-0.11%)
Feb 26, 2016	28.06	28.06	27.69	27.71	150,079	-0.32(-1.15%)
Feb 25, 2016	27.81	28.03	27.72	28.03	208,914	+0.28(+1.03%)
Feb 24, 2016	27.32	27.78	27.32	27.75	71,501	+0.06(+0.22%)
Feb 23, 2016	27.86	27.87	27.66	27.69	90,373	-0.29(-1.04%)
Feb 22, 2016	27.84	28.03	27.84	27.98	133,817	+0.35(+1.25%)
Feb 19, 2016	27.53	27.63	27.43	27.63	89,465	-0.04(-0.14%)
Feb 18, 2016	27.71	27.76	27.58	27.67	132,024	+0.13(+0.47%)
Feb 17, 2016	27.33	27.59	27.28	27.54	1,420,294	+0.36(+1.33%)
Feb 16, 2016	27.13	27.18	26.91	27.18	203,581	+0.46(+1.73%)
Feb 12, 2016	26.63	26.72	26.72	26.72	117,413	+0.23(+0.87%)
Feb 11, 2016	26.49	26.66	26.28	26.49	158,161	-0.40(-1.49%)
Feb 10, 2016	26.99	27.07	26.74	26.89	254,937	-0.02(-0.06%)
Feb 09, 2016	26.69	27.03	26.69	26.90	137,887	-0.13(-0.48%)
Feb 08, 2016	27.16	27.26	26.80	27.03	81,511	-0.49(-1.79%)
Feb 05, 2016	27.65	27.65	27.46	27.53	99,169	-0.25(-0.91%)
Feb 04, 2016	27.70	27.91	27.66	27.78	267,005	+0.04(+0.14%)
Feb 03, 2016	27.47	27.77	27.19	27.74	354,182	+0.58(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.