Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.56 +0.17 (+1.27%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.827	4.885	4.827	4.856	5,647	+0.10(+2.15%)
Feb 26, 2016	4.893	4.893	4.739	4.754	6,085	-0.07(-1.36%)
Feb 25, 2016	4.820	4.849	4.805	4.820	3,194	+0.04(+0.76%)
Feb 24, 2016	4.739	4.820	4.725	4.783	16,509	-0.11(-2.24%)
Feb 23, 2016	4.937	4.937	4.864	4.893	1,808	-0.11(-2.19%)
Feb 22, 2016	4.885	5.002	4.885	5.002	11,787	+0.23(+4.90%)
Feb 19, 2016	4.732	4.739	4.674	4.769	44,459	+0.10(+2.19%)
Feb 18, 2016	4.703	4.732	4.659	4.666	22,704	-0.12(-2.59%)
Feb 17, 2016	4.696	4.812	4.696	4.790	31,750	+0.18(+3.96%)
Feb 16, 2016	4.776	4.776	4.608	4.608	8,194	+0.02(+0.48%)
Feb 12, 2016	4.608	4.586	4.586	4.586	31,495	-0.06(-1.26%)
Feb 11, 2016	4.717	4.718	4.564	4.644	76,167	-0.11(-2.30%)
Feb 10, 2016	4.769	4.878	4.754	4.754	8,777	-0.09(-1.81%)
Feb 09, 2016	4.769	4.849	4.652	4.842	339,719	-0.04(-0.75%)
Feb 08, 2016	4.893	4.893	4.776	4.878	12,636	+0.06(+1.20%)
Feb 05, 2016	4.878	4.880	4.821	4.821	8,496	-0.01(-0.29%)
Feb 04, 2016	4.878	4.951	4.834	4.834	56,033	+0.01(+0.15%)
Feb 03, 2016	4.703	4.827	4.688	4.827	17,737	+0.20(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.