Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 28, 2016 0.0800 0.0800 0.0800 0.0800 92,000 +0.00(+0.00%)
Oct 27, 2016 0.0800 0.0800 0.0750 0.0800 86,000 +0.01(+14.29%)
Oct 26, 2016 0.0850 0.0850 0.0700 0.0700 146,335 -0.03(-30.00%)
Oct 25, 2016 0.1000 0.1000 0.1000 0.1000 100,845 +0.02(+25.00%)
Oct 21, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 18, 2016 0.0800 0.0800 0.0750 0.0750 12,800 -0.01(-11.76%)
Oct 17, 2016 0.0800 0.0850 0.0800 0.0850 28,799 +0.01(+13.33%)
Oct 14, 2016 0.0800 0.0800 0.0700 0.0750 17,000 -0.01(-6.25%)
Oct 13, 2016 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Oct 11, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 06, 2016 0.0800 0.0800 0.0700 0.0750 6,500 +0.01(+25.00%)
Oct 05, 2016 0.0750 0.0750 0.0600 0.0600 23,000 -0.01(-7.69%)
Oct 04, 2016 0.0800 0.0800 0.0650 0.0650 225,000 -0.01(-18.75%)
Oct 03, 2016 0.0850 0.0850 0.0800 0.0800 72,500 -0.01(-11.11%)
Sep 30, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2016 0.0900 0.0900 0.0900 0.0900 81 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.0900 0.0900 88,444 -0.01(-10.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2016 0.1000 0.1000 0.0950 0.1000 47,000 +0.00(+0.00%)
Sep 21, 2016 0.0950 0.1000 0.0950 0.1000 55,000 +0.01(+11.11%)
Sep 20, 2016 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Sep 19, 2016 0.1000 0.1000 0.1000 0.1000 1,300 +0.01(+11.11%)
Sep 13, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 12, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 09, 2016 0.0900 0.1100 0.0900 0.1000 200,460 +0.02(+25.00%)
Sep 08, 2016 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Sep 07, 2016 0.0900 0.0900 0.0900 0.0900 3,520 +0.00(+5.88%)
Sep 06, 2016 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Aug 26, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 24, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 23, 2016 0.1000 0.1000 0.1000 0.1000 1,008 +0.00(+0.00%)
Aug 18, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2016 0.0950 0.1000 0.0950 0.1000 100,000 +0.00(+0.00%)
Aug 16, 2016 0.1050 0.1050 0.0900 0.1000 17,250 -0.00(-4.76%)
Aug 15, 2016 0.0950 0.1050 0.0950 0.1050 200,000 +0.02(+31.25%)
Aug 11, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 10, 2016 0.0650 0.1000 0.0650 0.1000 106,909 +0.03(+42.86%)
Aug 09, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 08, 2016 0.0700 0.0700 0.0700 0.0700 10,150 -0.00(-6.67%)
Aug 05, 2016 0.0750 0.0750 0.0650 0.0750 36,627 +0.00(+0.00%)
Aug 04, 2016 0.0750 0.0750 0.0750 0.0750 7,300 +0.00(+0.00%)
Aug 03, 2016 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.