Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Mar 30, 2016 0.0450 0.0450 0.0400 0.0450 57,000 +0.00(+0.00%)
Mar 29, 2016 0.0450 0.0450 0.0400 0.0450 12,000 -0.01(-10.00%)
Mar 28, 2016 0.0450 0.0500 0.0450 0.0500 76,550 +0.01(+11.11%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2016 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Mar 17, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2016 0.0500 0.0500 0.0400 0.0400 294,100 -0.00(-11.11%)
Mar 07, 2016 0.0500 0.0500 0.0450 0.0450 23,500 +0.00(+12.50%)
Mar 04, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 76,500 +0.00(+14.29%)
Mar 02, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 01, 2016 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Feb 29, 2016 0.0350 0.0400 0.0350 0.0350 28,500 -0.00(-12.50%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Feb 25, 2016 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0.0400 6,300 +0.00(+0.00%)
Feb 23, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 22, 2016 0.0400 0.0400 0.0400 0.0400 350,000 +0.00(+14.29%)
Feb 19, 2016 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Feb 18, 2016 0.0400 0.0400 0.0350 0.0350 62,500 -0.00(-12.50%)
Feb 17, 2016 0.0350 0.0400 0.0350 0.0400 208,900 +0.00(+14.29%)
Feb 16, 2016 0.0350 0.0350 0.0350 0.0350 31,500 +0.00(+0.00%)
Feb 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2016 0.0350 0.0350 0.0350 0.0350 185,758 -0.00(-12.50%)
Feb 10, 2016 0.0350 0.0400 0.0350 0.0400 187,000 +0.00(+14.29%)
Feb 09, 2016 0.0300 0.0350 0.0300 0.0350 72,000 +0.00(+0.00%)
Feb 08, 2016 0.0300 0.0350 0.0300 0.0350 167,580 +0.00(+0.00%)
Feb 05, 2016 0.0350 0.0350 0.0350 0.0350 27,013 +0.00(+0.00%)
Feb 04, 2016 0.0350 0.0350 0.0350 0.0350 271,000 +0.00(+0.00%)
Feb 03, 2016 0.0350 0.0350 0.0350 0.0350 491,400 +0.00(+0.00%)
Feb 02, 2016 0.0400 0.0400 0.0350 0.0350 260,401 +0.00(+0.00%)
Feb 01, 2016 0.0350 0.0350 0.0350 0.0350 142,000 +0.00(+0.00%)
Jan 29, 2016 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Jan 28, 2016 0.0300 0.0400 0.0300 0.0350 732,108 +0.01(+16.67%)
Jan 27, 2016 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Jan 26, 2016 0.0300 0.0300 0.0300 0.0300 283,000 +0.00(+0.00%)
Jan 25, 2016 0.0300 0.0300 0.0300 0.0300 351,000 +0.00(+0.00%)
Jan 22, 2016 0.0300 0.0300 0.0250 0.0300 453,000 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0300 0.0300 0.0300 735,000 +0.00(+20.00%)
Jan 20, 2016 0.0300 0.0300 0.0300 0.0250 118,500 +0.00(+0.00%)
Jan 19, 2016 0.0250 0.0250 0.0250 0.0250 456,799 +0.00(+0.00%)
Jan 18, 2016 0.0350 0.0350 0.0200 0.0250 3,489,300 -0.01(-37.50%)
Jan 15, 2016 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jan 14, 2016 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0350 0.0350 0.0350 51,500 -0.00(-12.50%)
Jan 12, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 08, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Jan 06, 2016 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jan 05, 2016 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jan 04, 2016 0.0400 0.0400 0.0400 0.0400 34,208 +0.00(+0.00%)
Dec 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2015 0.0400 0.0400 0.0400 0.0400 162,000 +0.00(+0.00%)
Dec 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2015 0.0400 0.0400 0.0400 0.0400 147,478 -0.00(-11.11%)
Dec 21, 2015 0.0400 0.0450 0.0400 0.0450 55,700 +0.00(+12.50%)
Dec 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2015 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Dec 15, 2015 0.0450 0.0450 0.0400 0.0450 32,400 +0.00(+0.00%)
Dec 14, 2015 0.0450 0.0450 0.0450 0.0450 95,402 +0.00(+12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Dec 10, 2015 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Dec 09, 2015 0.0400 0.0450 0.0400 0.0400 103,497 +0.00(+0.00%)
Dec 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 03, 2015 0.0400 0.0450 0.0400 0.0400 48,000 -0.00(-11.11%)
Dec 02, 2015 0.0450 0.0450 0.0400 0.0450 186,000 +0.00(+0.00%)
Dec 01, 2015 0.0450 0.0450 0.0450 0.0450 59,146 +0.00(+0.00%)
Nov 30, 2015 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 27, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Nov 26, 2015 0.0500 0.0500 0.0450 0.0450 42,000 +0.00(+0.00%)
Nov 25, 2015 0.0500 0.0500 0.0450 0.0450 26,715 -0.01(-10.00%)
Nov 24, 2015 0.0450 0.0500 0.0450 0.0500 104,000 +0.00(+0.00%)
Nov 23, 2015 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Nov 20, 2015 0.0500 0.0500 0.0500 0.0500 81,046 +0.00(+0.00%)
Nov 19, 2015 0.0550 0.0550 0.0450 0.0500 95,878 +0.00(+0.00%)
Nov 18, 2015 0.0500 0.0500 0.0500 0.0500 356,000 -0.00(-9.09%)
Nov 17, 2015 0.0500 0.0550 0.0500 0.0550 49,500 +0.00(+0.00%)
Nov 16, 2015 0.0500 0.0550 0.0500 0.0550 59,250 +0.00(+0.00%)
Nov 13, 2015 0.0550 0.0600 0.0550 0.0550 529,000 +0.00(+0.00%)
Nov 12, 2015 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 11, 2015 0.0600 0.0600 0.0550 0.0550 32,000 -0.00(-8.33%)
Nov 10, 2015 0.0500 0.0650 0.0500 0.0600 427,500 +0.00(+9.09%)
Nov 09, 2015 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Nov 06, 2015 0.0550 0.0600 0.0550 0.0600 28,500 +0.00(+9.09%)
Nov 05, 2015 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Nov 04, 2015 0.0550 0.0550 0.0550 0.0550 118,000 -0.00(-8.33%)
Nov 03, 2015 0.0550 0.0600 0.0550 0.0600 48,300 +0.00(+9.09%)
Nov 02, 2015 0.0600 0.0600 0.0550 0.0550 248,850 -0.00(-8.33%)
Oct 30, 2015 0.0600 0.0650 0.0600 0.0600 212,800 -0.01(-7.69%)
Oct 29, 2015 0.0600 0.0650 0.0600 0.0650 114,500 -0.01(-7.14%)
Oct 28, 2015 0.0650 0.0700 0.0600 0.0700 26,000 +0.01(+7.69%)
Oct 27, 2015 0.0650 0.0650 0.0600 0.0650 223,600 +0.00(+0.00%)
Oct 26, 2015 0.0700 0.0700 0.0650 0.0650 60,000 -0.01(-7.14%)
Oct 23, 2015 0.0650 0.0800 0.0650 0.0700 1,652,393 +0.01(+7.69%)
Oct 22, 2015 0.0650 0.0650 0.0600 0.0650 122,000 +0.00(+0.00%)
Oct 21, 2015 0.0700 0.0700 0.0650 0.0650 381,100 +0.00(+0.00%)
Oct 19, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 16, 2015 0.0650 0.0650 0.0600 0.0650 21,000 +0.00(+0.00%)
Oct 15, 2015 0.0650 0.0650 0.0650 0.0650 21,500 +0.00(+0.00%)
Oct 14, 2015 0.0650 0.0650 0.0650 0.0650 41,500 +0.01(+8.33%)
Oct 13, 2015 0.0700 0.0700 0.0600 0.0600 261,400 -0.01(-14.29%)
Oct 09, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2015 0.0650 0.0700 0.0650 0.0700 380,000 +0.01(+7.69%)
Oct 06, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 05, 2015 0.0650 0.0700 0.0650 0.0700 34,349 +0.01(+7.69%)
Oct 02, 2015 0.0700 0.0700 0.0650 0.0650 84,000 -0.01(-7.14%)
Oct 01, 2015 0.0700 0.0700 0.0650 0.0700 379,514 +0.00(+0.00%)
Sep 30, 2015 0.0650 0.0700 0.0650 0.0700 185,210 +0.00(+0.00%)
Sep 29, 2015 0.0700 0.0700 0.0700 0.0700 18,500 -0.00(-6.67%)
Sep 28, 2015 0.0750 0.0750 0.0750 0.0750 2,333 +0.00(+0.00%)
Sep 25, 2015 0.0750 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
Sep 24, 2015 0.0650 0.0750 0.0650 0.0750 529,360 +0.01(+25.00%)
Sep 23, 2015 0.0700 0.0700 0.0600 0.0600 81,000 -0.01(-14.29%)
Sep 22, 2015 0.0600 0.0700 0.0600 0.0700 91,500 +0.01(+7.69%)
Sep 21, 2015 0.0650 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Sep 18, 2015 0.0700 0.0700 0.0600 0.0650 70,384 +0.00(+0.00%)
Sep 17, 2015 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 16, 2015 0.0650 0.0700 0.0650 0.0700 54,500 +0.01(+7.69%)
Sep 15, 2015 0.0650 0.0650 0.0650 0.0650 79,152 +0.00(+0.00%)
Sep 14, 2015 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Sep 11, 2015 0.0700 0.0700 0.0650 0.0650 378,293 -0.01(-7.14%)
Sep 10, 2015 0.0700 0.0700 0.0700 0.0700 47,053 -0.00(-6.67%)
Sep 09, 2015 0.0650 0.0750 0.0650 0.0750 54,000 +0.01(+15.38%)
Sep 08, 2015 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Sep 04, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2015 0.0700 0.0700 0.0700 0.0700 44,200 +0.00(+0.00%)
Sep 02, 2015 0.0700 0.0750 0.0700 0.0700 209,530 +0.01(+7.69%)
Sep 01, 2015 0.0700 0.0700 0.0650 0.0650 183,000 -0.01(-7.14%)
Aug 31, 2015 0.0700 0.0750 0.0700 0.0700 147,068 +0.01(+7.69%)
Aug 28, 2015 0.0700 0.0700 0.0650 0.0650 7,500 +0.00(+0.00%)
Aug 27, 2015 0.0650 0.0750 0.0650 0.0650 250,707 +0.00(+0.00%)
Aug 26, 2015 0.0700 0.0700 0.0650 0.0650 15,720 +0.00(+0.00%)
Aug 25, 2015 0.0700 0.0700 0.0650 0.0650 90,600 -0.01(-7.14%)
Aug 24, 2015 0.0700 0.0750 0.0650 0.0700 135,500 -0.00(-6.67%)
Aug 21, 2015 0.0700 0.0750 0.0700 0.0750 303,000 +0.00(+0.00%)
Aug 20, 2015 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 19, 2015 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
Aug 18, 2015 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Aug 17, 2015 0.0800 0.0800 0.0750 0.0750 94,950 -0.01(-6.25%)
Aug 14, 2015 0.0650 0.0800 0.0650 0.0800 895,800 +0.01(+23.08%)
Aug 13, 2015 0.0750 0.0750 0.0650 0.0650 77,000 -0.01(-7.14%)
Aug 12, 2015 0.0650 0.0700 0.0650 0.0700 30,500 +0.00(+0.00%)
Aug 11, 2015 0.0650 0.0700 0.0650 0.0700 463,000 +0.00(+0.00%)
Aug 10, 2015 0.0650 0.0700 0.0650 0.0700 151,000 +0.00(+0.00%)
Aug 07, 2015 0.0650 0.0700 0.0650 0.0700 31,000 +0.00(+0.00%)
Aug 06, 2015 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Aug 04, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 31, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 30, 2015 0.0650 0.0700 0.0650 0.0700 201,500 +0.00(+0.00%)
Jul 29, 2015 0.0700 0.0700 0.0650 0.0700 358,500 +0.00(+0.00%)
Jul 28, 2015 0.0700 0.0750 0.0700 0.0700 87,100 -0.00(-6.67%)
Jul 27, 2015 0.0750 0.0750 0.0750 0.0750 100,200 +0.00(+0.00%)
Jul 24, 2015 0.0800 0.0800 0.0750 0.0750 515,500 -0.01(-6.25%)
Jul 23, 2015 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+6.67%)
Jul 22, 2015 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Jul 21, 2015 0.0750 0.0800 0.0750 0.0750 294,200 -0.01(-6.25%)
Jul 20, 2015 0.0900 0.0900 0.0800 0.0800 181,765 -0.01(-5.88%)
Jul 17, 2015 0.0850 0.0850 0.0800 0.0850 261,000 +0.00(+0.00%)
Jul 16, 2015 0.0900 0.0900 0.0800 0.0850 471,140 +0.00(+0.00%)
Jul 15, 2015 0.0900 0.0950 0.0850 0.0850 374,600 -0.00(-5.56%)
Jul 14, 2015 0.0950 0.0950 0.0900 0.0900 279,000 -0.01(-5.26%)
Jul 13, 2015 0.0900 0.1000 0.0850 0.0950 499,040 +0.00(+0.00%)
Jul 10, 2015 0.0900 0.0950 0.0900 0.0950 275,500 +0.01(+11.76%)
Jul 09, 2015 0.0850 0.0850 0.0800 0.0850 96,000 -0.00(-5.56%)
Jul 08, 2015 0.0850 0.0950 0.0800 0.0900 231,750 +0.00(+0.00%)
Jul 07, 2015 0.0950 0.0950 0.0850 0.0900 841,040 +0.00(+0.00%)
Jul 06, 2015 0.0900 0.1050 0.0900 0.0900 3,200,425 +0.01(+12.50%)
Jul 03, 2015 0.0800 0.0900 0.0800 0.0800 886,711 +0.01(+6.67%)
Jul 02, 2015 0.0800 0.0800 0.0750 0.0750 325,200 +0.00(+0.00%)
Jun 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2015 0.0650 0.0850 0.0650 0.0750 1,160,717 +0.01(+15.38%)
Jun 26, 2015 0.0650 0.0700 0.0650 0.0650 166,000 +0.01(+8.33%)
Jun 25, 2015 0.0650 0.0650 0.0600 0.0600 160,700 -0.01(-7.69%)
Jun 24, 2015 0.0650 0.0650 0.0600 0.0650 216,770 +0.00(+0.00%)
Jun 23, 2015 0.0650 0.0700 0.0600 0.0650 474,019 +0.00(+0.00%)
Jun 22, 2015 0.0700 0.0700 0.0650 0.0650 101,773 -0.01(-7.14%)
Jun 19, 2015 0.0700 0.0700 0.0650 0.0700 91,770 +0.01(+7.69%)
Jun 18, 2015 0.0700 0.0700 0.0650 0.0650 118,200 -0.01(-7.14%)
Jun 17, 2015 0.0700 0.0700 0.0650 0.0700 101,550 +0.01(+7.69%)
Jun 16, 2015 0.0650 0.0650 0.0600 0.0650 219,750 -0.01(-7.14%)
Jun 15, 2015 0.0700 0.0700 0.0650 0.0700 818,400 -0.00(-6.67%)
Jun 12, 2015 0.0700 0.0750 0.0700 0.0750 62,600 +0.00(+0.00%)
Jun 11, 2015 0.0750 0.0800 0.0750 0.0750 216,200 +0.00(+0.00%)
Jun 10, 2015 0.0800 0.0800 0.0750 0.0750 142,825 -0.01(-6.25%)
Jun 09, 2015 0.0750 0.0800 0.0750 0.0800 71,757 +0.01(+6.67%)
Jun 08, 2015 0.0750 0.0850 0.0750 0.0750 170,193 -0.01(-6.25%)
Jun 05, 2015 0.0800 0.0800 0.0750 0.0800 168,000 +0.00(+0.00%)
Jun 04, 2015 0.0750 0.0850 0.0750 0.0800 206,700 +0.00(+0.00%)
Jun 03, 2015 0.0800 0.0800 0.0750 0.0800 417,375 +0.00(+0.00%)
Jun 02, 2015 0.0750 0.0850 0.0750 0.0800 630,250 +0.00(+0.00%)
Jun 01, 2015 0.0850 0.0850 0.0800 0.0800 236,385 -0.01(-5.88%)
May 29, 2015 0.0800 0.0850 0.0750 0.0850 1,122,678 +0.01(+6.25%)
May 28, 2015 0.0650 0.0800 0.0650 0.0800 1,256,300 +0.01(+23.08%)
May 27, 2015 0.0700 0.0700 0.0650 0.0650 112,000 +0.00(+0.00%)
May 26, 2015 0.0700 0.0750 0.0650 0.0650 80,600 -0.01(-7.14%)
May 25, 2015 0.0750 0.0750 0.0700 0.0700 837,225 +0.00(+0.00%)
May 22, 2015 0.0650 0.0750 0.0650 0.0700 401,700 +0.01(+7.69%)
May 21, 2015 0.0650 0.0700 0.0650 0.0650 162,600 +0.00(+0.00%)
May 20, 2015 0.0600 0.0700 0.0600 0.0650 656,906 +0.00(+0.00%)
May 19, 2015 0.0650 0.0700 0.0600 0.0650 355,000 +0.01(+8.33%)
May 15, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 14, 2015 0.0600 0.0650 0.0550 0.0650 301,036 +0.01(+8.33%)
May 13, 2015 0.0650 0.0650 0.0600 0.0600 355,418 -0.01(-7.69%)
May 12, 2015 0.0700 0.0700 0.0650 0.0650 567,840 -0.01(-13.33%)
May 11, 2015 0.0750 0.0800 0.0750 0.0750 97,215 +0.00(+0.00%)
May 08, 2015 0.0700 0.0750 0.0700 0.0750 143,500 +0.00(+7.14%)
May 07, 2015 0.0700 0.0750 0.0700 0.0700 658,286 +0.00(+0.00%)
May 06, 2015 0.0750 0.0800 0.0700 0.0700 259,863 -0.00(-6.67%)
May 05, 2015 0.0800 0.0800 0.0750 0.0750 760,090 -0.01(-11.76%)
May 04, 2015 0.0850 0.0950 0.0800 0.0850 4,580,195 +0.01(+13.33%)
May 01, 2015 0.0700 0.0750 0.0700 0.0750 853,541 +0.00(+0.00%)
Apr 30, 2015 0.0750 0.0800 0.0700 0.0750 2,737,348 -0.01(-6.25%)
Apr 29, 2015 0.0800 0.0850 0.0700 0.0800 2,312,243 +0.00(+0.00%)
Apr 28, 2015 0.0900 0.0900 0.0800 0.0800 1,508,887 -0.01(-5.88%)
Apr 27, 2015 0.0850 0.0950 0.0800 0.0850 2,484,707 +0.01(+6.25%)
Apr 24, 2015 0.1000 0.1000 0.0750 0.0800 3,663,707 -0.01(-15.79%)
Apr 23, 2015 0.1200 0.1350 0.0900 0.0950 13,181,191 -0.02(-17.39%)
Apr 22, 2015 0.0850 0.1150 0.0850 0.1150 11,543,080 +0.04(+64.29%)
Apr 21, 2015 0.0550 0.0800 0.0550 0.0700 5,069,804 +0.02(+27.27%)
Apr 20, 2015 0.0700 0.0700 0.0550 0.0550 3,213,854 -0.02(-21.43%)
Apr 17, 2015 0.0400 0.0800 0.0400 0.0700 16,031,406 +0.04(+100.00%)
Apr 16, 2015 0.0400 0.0400 0.0350 0.0350 52,500 +0.00(+0.00%)
Apr 15, 2015 0.0350 0.0350 0.0350 0.0350 152,000 +0.00(+0.00%)
Apr 14, 2015 0.0400 0.0400 0.0350 0.0350 52,000 +0.00(+0.00%)
Apr 13, 2015 0.0400 0.0400 0.0350 0.0350 80,666 +0.00(+0.00%)
Apr 10, 2015 0.0350 0.0350 0.0300 0.0350 155,300 +0.00(+0.00%)
Apr 09, 2015 0.0350 0.0350 0.0350 0.0350 493,000 +0.00(+0.00%)
Apr 08, 2015 0.0350 0.0350 0.0350 0.0350 97,100 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0400 0.0350 0.0350 52,000 +0.00(+0.00%)
Apr 06, 2015 0.0400 0.0400 0.0350 0.0350 474,000 +0.00(+0.00%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.