Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2016 0.0007 0.0007 0.0007 0 -0.00(-9.09%)
May 13, 2016 0.0008 0.0008 0.0008 0 +0.00(+10.00%)
Apr 13, 2016 0.0007 0.0007 0.0007 0 -0.00(-9.09%)
Apr 07, 2016 0.0008 0.0008 0.0008 0 +0.00(+10.00%)
Apr 04, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 23, 2016 0.0007 0.0007 0.0007 0 -0.00(-9.09%)
Mar 08, 2016 0.0008 0.0008 0.0008 0 +0.00(+10.00%)
Feb 29, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 14, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 12, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 31, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 29, 2015 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Dec 28, 2015 0.0008 0.0009 0.0007 0.0009 308,530 +0.00(+0.00%)
Dec 22, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 24, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 16, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 11, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 15, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 01, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 29, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 09, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 18, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 17, 2015 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Jul 30, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 14, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 10, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 09, 2015 0.0009 0.0009 0.0009 0.0009 1,325 +0.00(+0.00%)
Jun 26, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.