Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 65.85 66.61 65.58 66.55 4,992,807 +0.84(+1.28%)
May 27, 2016 65.48 65.70 65.70 65.70 2,192,498 +0.30(+0.46%)
May 26, 2016 65.71 65.74 65.06 65.40 1,645,680 -0.31(-0.47%)
May 25, 2016 66.20 66.34 65.56 65.71 1,877,581 -0.27(-0.40%)
May 24, 2016 66.01 66.20 65.58 65.98 2,196,132 +0.36(+0.54%)
May 23, 2016 66.56 66.61 65.60 65.62 1,948,708 -0.78(-1.18%)
May 20, 2016 66.69 66.86 66.00 66.40 2,867,393 -0.20(-0.31%)
May 19, 2016 66.09 66.84 65.98 66.61 3,401,680 +0.21(+0.32%)
May 18, 2016 65.56 66.50 65.45 66.40 3,682,699 +0.55(+0.83%)
May 17, 2016 65.73 66.32 65.43 65.85 3,363,177 -0.05(-0.08%)
May 16, 2016 65.17 65.97 65.14 65.90 3,386,132 +0.82(+1.26%)
May 13, 2016 66.01 66.33 64.97 65.08 2,690,943 -0.99(-1.50%)
May 12, 2016 67.08 67.08 65.94 66.07 3,926,696 -0.87(-1.29%)
May 11, 2016 67.57 67.87 66.70 66.93 3,894,764 -0.81(-1.20%)
May 10, 2016 68.72 69.17 67.50 67.75 4,169,231 -0.61(-0.89%)
May 09, 2016 67.53 69.34 67.39 68.36 4,483,686 +0.75(+1.11%)
May 06, 2016 68.88 69.05 66.57 67.61 7,720,704 -1.31(-1.90%)
May 05, 2016 68.87 70.40 67.87 68.91 13,444,312 -5.56(-7.46%)
May 04, 2016 75.08 75.36 74.21 74.47 2,553,538 -1.05(-1.39%)
May 03, 2016 75.04 76.04 74.59 75.52 2,208,143 +0.22(+0.29%)
May 02, 2016 75.27 75.43 74.67 75.30 1,835,736 +0.11(+0.15%)
Apr 29, 2016 76.10 76.41 74.54 75.19 4,419,959 -1.17(-1.53%)
Apr 28, 2016 79.17 79.17 76.14 76.35 6,046,569 -3.73(-4.66%)
Apr 27, 2016 80.68 80.97 79.77 80.08 1,933,641 -0.57(-0.70%)
Apr 26, 2016 81.04 81.28 80.51 80.65 1,275,258 -0.20(-0.25%)
Apr 25, 2016 81.06 81.27 80.38 80.85 2,531,850 -0.34(-0.41%)
Apr 22, 2016 81.31 81.65 80.53 81.19 2,197,379 +0.05(+0.07%)
Apr 21, 2016 80.96 81.71 80.86 81.13 2,655,775 -0.03(-0.03%)
Apr 20, 2016 79.45 81.26 79.20 81.16 3,559,978 +2.09(+2.65%)
Apr 19, 2016 78.99 79.73 78.83 79.07 2,310,674 +0.73(+0.94%)
Apr 18, 2016 77.78 78.39 77.43 78.33 1,977,127 +0.73(+0.95%)
Apr 15, 2016 76.51 77.64 76.41 77.60 2,673,909 +1.00(+1.30%)
Apr 14, 2016 74.83 76.99 74.77 76.60 2,406,917 +1.35(+1.80%)
Apr 13, 2016 75.39 75.78 74.79 75.25 2,184,727 +0.24(+0.32%)
Apr 12, 2016 74.75 75.23 74.26 75.01 1,963,832 +0.41(+0.54%)
Apr 11, 2016 75.24 75.57 74.53 74.60 2,116,358 -0.77(-1.02%)
Apr 08, 2016 76.64 76.77 75.20 75.37 2,811,281 -1.19(-1.56%)
Apr 07, 2016 77.13 77.75 76.51 76.56 2,510,989 -0.78(-1.01%)
Apr 06, 2016 75.77 77.40 75.73 77.34 3,188,163 +1.63(+2.16%)
Apr 05, 2016 76.31 76.87 75.61 75.71 2,884,901 -1.30(-1.69%)
Apr 04, 2016 76.64 77.84 76.52 77.01 2,571,140 +0.57(+0.75%)
Apr 01, 2016 76.52 76.52 75.98 76.43 2,301,371 -0.04(-0.05%)
Mar 31, 2016 76.98 77.52 76.25 76.47 1,942,431 -0.48(-0.62%)
Mar 30, 2016 76.42 77.26 76.35 76.94 1,878,775 +0.59(+0.78%)
Mar 29, 2016 76.47 76.74 75.74 76.35 1,599,796 -0.05(-0.07%)
Mar 28, 2016 76.90 77.22 75.74 76.41 1,656,834 +0.27(+0.36%)
Mar 24, 2016 76.74 76.13 76.13 76.13 2,772,689 -0.97(-1.26%)
Mar 23, 2016 77.31 77.61 76.94 77.10 1,502,868 +0.10(+0.13%)
Mar 22, 2016 77.10 77.33 76.53 77.01 1,910,373 +0.03(+0.03%)
Mar 21, 2016 77.38 77.61 76.69 76.98 1,841,678 -0.31(-0.40%)
Mar 18, 2016 76.09 77.55 75.46 77.29 4,160,642 +1.41(+1.86%)
Mar 17, 2016 76.93 77.28 75.74 75.88 3,421,776 -1.05(-1.37%)
Mar 16, 2016 76.24 77.17 75.93 76.93 1,583,718 +0.68(+0.89%)
Mar 15, 2016 77.31 77.86 76.08 76.25 2,513,161 -1.47(-1.89%)
Mar 14, 2016 78.69 79.12 77.64 77.71 1,645,833 -1.40(-1.78%)
Mar 11, 2016 76.88 79.20 76.48 79.12 4,002,827 +2.98(+3.91%)
Mar 10, 2016 77.76 77.89 75.81 76.14 3,869,941 -1.23(-1.59%)
Mar 09, 2016 77.56 77.76 77.19 77.37 2,057,394 -0.22(-0.28%)
Mar 08, 2016 78.04 78.05 76.99 77.59 2,076,691 -0.25(-0.32%)
Mar 07, 2016 77.18 77.97 77.03 77.84 1,988,973 +0.09(+0.11%)
Mar 04, 2016 77.90 78.16 77.56 77.75 1,887,134 -0.19(-0.25%)
Mar 03, 2016 77.42 78.05 76.98 77.94 2,159,590 +0.52(+0.67%)
Mar 02, 2016 77.25 77.71 76.90 77.42 1,843,233 +0.18(+0.23%)
Mar 01, 2016 76.69 77.51 76.40 77.25 2,198,634 +0.72(+0.94%)
Feb 29, 2016 77.19 77.32 76.37 76.53 2,937,280 -0.81(-1.05%)
Feb 26, 2016 77.62 78.25 77.28 77.34 1,313,760 -0.05(-0.07%)
Feb 25, 2016 77.35 77.78 76.76 77.40 1,431,138 +0.46(+0.60%)
Feb 24, 2016 76.44 77.11 75.81 76.94 3,098,170 -0.24(-0.31%)
Feb 23, 2016 77.47 77.92 76.74 77.17 1,896,766 -0.31(-0.40%)
Feb 22, 2016 76.74 77.65 76.72 77.48 2,483,072 +0.76(+0.99%)
Feb 19, 2016 76.64 76.91 76.23 76.72 1,871,592 +0.13(+0.17%)
Feb 18, 2016 76.89 77.30 76.50 76.59 2,519,257 -0.41(-0.53%)
Feb 17, 2016 75.74 77.30 75.44 77.00 4,061,839 +1.65(+2.20%)
Feb 16, 2016 75.78 75.89 74.81 75.34 2,538,867 +0.00(+0.00%)
Feb 12, 2016 74.45 75.34 75.34 75.34 2,136,630 +0.93(+1.25%)
Feb 11, 2016 74.15 74.89 74.10 74.41 3,134,260 -0.92(-1.23%)
Feb 10, 2016 75.19 75.99 75.00 75.33 3,077,435 +0.75(+1.00%)
Feb 09, 2016 72.77 74.84 72.71 74.59 3,191,395 +0.99(+1.35%)
Feb 08, 2016 73.83 74.14 72.80 73.59 5,222,921 -0.95(-1.27%)
Feb 05, 2016 73.93 75.80 72.75 74.54 5,514,865 +0.26(+0.36%)
Feb 04, 2016 70.86 77.42 70.85 74.28 9,134,903 -3.16(-4.08%)
Feb 03, 2016 77.75 77.93 76.45 77.44 4,542,784 -0.13(-0.17%)
Feb 02, 2016 77.97 79.11 77.40 77.57 3,237,887 -0.76(-0.97%)
Feb 01, 2016 78.42 78.66 77.15 78.33 3,450,353 -0.49(-0.63%)
Jan 29, 2016 77.05 78.85 76.81 78.82 4,277,852 +2.00(+2.60%)
Jan 28, 2016 79.65 79.85 76.65 76.82 6,878,231 -2.54(-3.20%)
Jan 27, 2016 80.34 80.54 78.97 79.37 3,232,148 -0.95(-1.18%)
Jan 26, 2016 80.45 80.61 79.74 80.32 1,508,435 -0.01(-0.01%)
Jan 25, 2016 80.96 81.17 80.13 80.32 2,771,830 +0.24(+0.30%)
Jan 22, 2016 80.87 81.04 79.95 80.09 2,256,362 +0.38(+0.47%)
Jan 21, 2016 80.00 80.82 79.02 79.71 2,496,039 -0.29(-0.36%)
Jan 20, 2016 80.78 81.19 78.93 80.00 5,102,286 -1.44(-1.77%)
Jan 19, 2016 82.10 82.15 80.61 81.44 3,890,762 -0.20(-0.25%)
Jan 15, 2016 82.06 81.64 81.64 81.64 3,650,134 -0.84(-1.01%)
Jan 14, 2016 81.66 82.94 81.34 82.48 3,169,499 +0.51(+0.62%)
Jan 13, 2016 83.00 83.48 81.79 81.97 4,548,046 -0.92(-1.10%)
Jan 12, 2016 83.12 84.06 82.53 82.89 4,114,001 +0.11(+0.13%)
Jan 11, 2016 84.06 84.49 82.56 82.78 6,801,483 -3.43(-3.98%)
Jan 08, 2016 87.27 87.58 86.07 86.21 2,087,938 -0.50(-0.58%)
Jan 07, 2016 88.77 89.02 86.68 86.71 4,157,193 -2.86(-3.19%)
Jan 06, 2016 89.29 90.33 89.16 89.57 2,576,276 -1.39(-1.53%)
Jan 05, 2016 89.94 91.00 89.41 90.96 2,329,273 +1.31(+1.46%)
Jan 04, 2016 90.04 90.33 89.14 89.65 2,644,070 -1.62(-1.77%)
Dec 31, 2015 91.94 91.27 91.27 91.27 1,258,526 -1.15(-1.25%)
Dec 30, 2015 92.36 93.12 92.22 92.43 1,186,194 +0.22(+0.24%)
Dec 29, 2015 92.14 92.72 91.77 92.21 941,384 +0.51(+0.56%)
Dec 28, 2015 91.40 92.03 91.07 91.70 913,998 +0.21(+0.23%)
Dec 24, 2015 91.27 91.48 91.48 91.48 494,729 +0.01(+0.01%)
Dec 23, 2015 90.78 91.74 90.47 91.48 1,414,130 +0.69(+0.76%)
Dec 22, 2015 90.65 91.04 89.94 90.79 1,236,170 +0.24(+0.26%)
Dec 21, 2015 89.92 90.58 89.42 90.55 1,896,772 +0.89(+0.99%)
Dec 18, 2015 89.88 90.30 89.10 89.66 5,075,331 -0.40(-0.45%)
Dec 17, 2015 89.50 90.55 89.28 90.07 3,172,253 +0.66(+0.74%)
Dec 16, 2015 89.86 90.16 88.39 89.41 2,265,229 -0.09(-0.10%)
Dec 15, 2015 90.67 91.08 89.19 89.50 2,533,502 -0.74(-0.82%)
Dec 14, 2015 89.94 90.43 89.18 90.23 2,683,355 +0.40(+0.44%)
Dec 11, 2015 89.32 90.48 89.14 89.84 2,304,708 +0.11(+0.13%)
Dec 10, 2015 88.83 90.14 88.55 89.72 3,043,675 +1.13(+1.27%)
Dec 09, 2015 87.59 88.90 87.45 88.60 3,824,621 +0.18(+0.20%)
Dec 08, 2015 87.70 88.52 87.42 88.42 1,950,724 +0.43(+0.49%)
Dec 07, 2015 87.94 88.36 87.43 87.99 1,437,527 +0.08(+0.09%)
Dec 04, 2015 87.23 88.36 87.23 87.91 1,928,590 +1.04(+1.20%)
Dec 03, 2015 87.14 87.31 86.27 86.87 2,987,340 -0.12(-0.14%)
Dec 02, 2015 87.86 88.02 86.70 87.00 1,667,991 -0.57(-0.65%)
Dec 01, 2015 86.99 87.86 86.96 87.57 2,072,368 +0.76(+0.87%)
Nov 30, 2015 87.20 87.56 86.80 86.81 1,794,502 -0.31(-0.35%)
Nov 27, 2015 87.15 87.74 86.66 87.12 881,034 +0.05(+0.06%)
Nov 25, 2015 87.13 87.07 87.07 87.07 2,375,587 +0.38(+0.44%)
Nov 24, 2015 86.39 86.79 86.03 86.69 1,850,535 -0.20(-0.23%)
Nov 23, 2015 87.13 87.13 86.66 86.89 1,207,221 -0.33(-0.37%)
Nov 20, 2015 87.66 87.94 86.81 87.22 2,613,010 -0.08(-0.09%)
Nov 19, 2015 88.30 88.76 87.16 87.29 2,323,245 -0.99(-1.12%)
Nov 18, 2015 87.19 88.39 87.01 88.28 2,259,695 +1.00(+1.15%)
Nov 17, 2015 86.01 87.59 85.66 87.28 2,631,150 +1.65(+1.92%)
Nov 16, 2015 85.24 86.31 84.96 85.63 2,079,055 +0.62(+0.74%)
Nov 13, 2015 85.01 85.92 84.68 85.01 1,963,635 -0.28(-0.33%)
Nov 12, 2015 84.74 86.58 84.74 85.29 2,175,101 -0.87(-1.01%)
Nov 11, 2015 87.19 87.39 86.08 86.16 1,728,101 -0.55(-0.64%)
Nov 10, 2015 85.51 86.87 85.23 86.71 2,069,873 +1.29(+1.51%)
Nov 09, 2015 85.36 85.87 84.53 85.42 1,937,368 -0.18(-0.22%)
Nov 06, 2015 85.96 86.57 84.66 85.61 1,825,878 -0.25(-0.29%)
Nov 05, 2015 85.77 86.31 85.41 85.85 2,294,684 +0.37(+0.43%)
Nov 04, 2015 85.66 85.91 84.80 85.48 2,133,357 -0.18(-0.20%)
Nov 03, 2015 85.46 86.10 84.87 85.66 1,905,083 -0.14(-0.16%)
Nov 02, 2015 85.52 85.99 84.69 85.80 2,775,550 +1.16(+1.37%)
Oct 30, 2015 85.31 86.38 84.55 84.64 3,551,828 -0.27(-0.32%)
Oct 29, 2015 85.31 85.54 81.58 84.91 5,905,909 -0.60(-0.70%)
Oct 28, 2015 85.67 86.11 84.38 85.51 3,966,200 -0.03(-0.04%)
Oct 27, 2015 82.38 90.02 81.56 85.55 11,095,683 +3.43(+4.18%)
Oct 26, 2015 81.62 82.58 81.42 82.12 2,852,947 +0.44(+0.54%)
Oct 23, 2015 82.13 82.70 81.06 81.68 2,961,092 +0.29(+0.36%)
Oct 22, 2015 81.46 82.17 80.50 81.39 3,903,198 +0.08(+0.10%)
Oct 21, 2015 81.96 82.29 80.42 81.31 3,187,505 -0.41(-0.50%)
Oct 20, 2015 82.98 83.36 81.45 81.72 3,042,162 -1.41(-1.70%)
Oct 19, 2015 83.29 83.79 82.59 83.13 1,780,059 -0.24(-0.28%)
Oct 16, 2015 82.98 83.60 82.74 83.37 1,915,825 +0.87(+1.05%)
Oct 15, 2015 81.70 82.70 80.78 82.50 3,374,593 +0.91(+1.12%)
Oct 14, 2015 82.44 83.30 81.34 81.59 2,498,014 -0.98(-1.19%)
Oct 13, 2015 82.34 83.48 82.27 82.57 3,467,127 +0.38(+0.46%)
Oct 12, 2015 81.58 82.22 81.39 82.20 2,189,818 +0.77(+0.95%)
Oct 09, 2015 81.77 82.17 80.99 81.42 3,210,763 -0.61(-0.75%)
Oct 08, 2015 81.62 82.34 80.49 82.04 2,506,942 +0.53(+0.65%)
Oct 07, 2015 81.87 82.20 80.91 81.51 3,259,608 -0.08(-0.10%)
Oct 06, 2015 83.73 84.11 80.92 81.59 4,307,717 -1.72(-2.06%)
Oct 05, 2015 83.62 84.05 82.45 83.31 2,898,411 +0.07(+0.08%)
Oct 02, 2015 80.99 83.30 79.65 83.24 3,978,024 +0.35(+0.42%)
Oct 01, 2015 83.31 83.41 81.74 82.89 3,640,794 -0.42(-0.51%)
Sep 30, 2015 84.27 84.79 82.50 83.31 2,715,103 -0.05(-0.06%)
Sep 29, 2015 84.36 84.91 82.80 83.36 3,407,464 -1.00(-1.19%)
Sep 28, 2015 87.12 87.40 84.29 84.36 3,852,836 -3.20(-3.66%)
Sep 25, 2015 89.80 89.86 87.17 87.56 2,016,296 -1.87(-2.09%)
Sep 24, 2015 89.83 89.96 88.22 89.43 1,842,633 -0.75(-0.83%)
Sep 23, 2015 90.51 90.92 89.70 90.18 2,528,807 -0.39(-0.44%)
Sep 22, 2015 91.51 91.65 90.04 90.57 2,835,821 -1.76(-1.91%)
Sep 21, 2015 93.47 94.16 91.88 92.33 1,665,324 -0.72(-0.77%)
Sep 18, 2015 92.89 93.77 92.35 93.05 2,533,893 -0.60(-0.64%)
Sep 17, 2015 93.35 94.88 92.69 93.65 1,860,586 +0.43(+0.46%)
Sep 16, 2015 92.54 93.36 91.93 93.22 1,754,721 +0.64(+0.69%)
Sep 15, 2015 91.84 92.80 91.40 92.58 1,689,308 +0.82(+0.90%)
Sep 14, 2015 91.93 92.51 91.03 91.75 2,009,502 +0.25(+0.27%)
Sep 11, 2015 89.35 91.56 89.30 91.51 2,274,424 +2.03(+2.26%)
Sep 10, 2015 88.27 90.23 88.02 89.48 2,032,237 +1.12(+1.27%)
Sep 09, 2015 88.70 90.74 88.19 88.36 1,811,123 -0.26(-0.30%)
Sep 08, 2015 88.40 88.74 87.52 88.62 2,103,439 +1.81(+2.08%)
Sep 04, 2015 88.28 86.82 86.82 86.82 2,880,855 -0.89(-1.01%)
Sep 03, 2015 88.49 89.01 87.37 87.70 1,801,625 -0.25(-0.28%)
Sep 02, 2015 89.26 89.26 86.91 87.95 1,933,315 +0.89(+1.02%)
Sep 01, 2015 85.55 88.46 85.55 87.06 2,888,811 -0.68(-0.77%)
Aug 31, 2015 88.47 89.32 83.85 87.74 1,706,096 -0.73(-0.82%)
Aug 28, 2015 88.88 89.01 87.97 88.47 1,930,909 -0.25(-0.28%)
Aug 27, 2015 88.99 89.27 87.18 88.71 4,759,027 +0.47(+0.54%)
Aug 26, 2015 87.17 88.46 85.12 88.24 3,125,670 +2.81(+3.29%)
Aug 25, 2015 88.25 88.47 85.35 85.43 3,078,410 -0.98(-1.14%)
Aug 24, 2015 81.56 88.45 80.23 86.41 5,210,560 -2.87(-3.21%)
Aug 21, 2015 89.88 90.76 88.88 89.28 3,131,281 -1.38(-1.52%)
Aug 20, 2015 92.18 92.70 90.63 90.66 2,044,269 -2.43(-2.61%)
Aug 19, 2015 91.67 93.86 91.08 93.09 2,465,010 +1.04(+1.13%)
Aug 18, 2015 91.53 92.85 91.53 92.04 1,244,089 +0.29(+0.32%)
Aug 17, 2015 90.99 91.81 90.15 91.75 1,126,410 +0.60(+0.65%)
Aug 14, 2015 91.19 91.38 90.69 91.16 1,186,470 +0.05(+0.06%)
Aug 13, 2015 91.85 92.35 89.71 91.11 1,900,709 -0.18(-0.20%)
Aug 12, 2015 91.12 92.57 89.60 91.29 2,178,186 -0.11(-0.12%)
Aug 11, 2015 91.17 91.83 90.50 91.40 1,883,216 -0.12(-0.13%)
Aug 10, 2015 91.87 92.93 91.35 91.53 1,627,045 +0.25(+0.28%)
Aug 07, 2015 91.40 91.53 89.98 91.27 3,082,740 -0.34(-0.37%)
Aug 06, 2015 93.91 94.33 91.45 91.61 2,030,849 -2.19(-2.33%)
Aug 05, 2015 93.28 94.02 93.07 93.80 1,906,966 +0.91(+0.98%)
Aug 04, 2015 92.85 93.55 92.51 92.89 2,503,913 +0.34(+0.37%)
Aug 03, 2015 92.49 93.28 91.95 92.55 1,991,170 +0.06(+0.07%)
Jul 31, 2015 91.47 92.93 91.07 92.49 3,108,652 +1.12(+1.23%)
Jul 30, 2015 94.01 94.01 91.23 91.37 4,544,011 -2.89(-3.07%)
Jul 29, 2015 94.27 95.40 93.64 94.26 2,747,264 -0.19(-0.20%)
Jul 28, 2015 94.28 94.65 93.38 94.46 2,054,243 +0.55(+0.59%)
Jul 27, 2015 94.57 94.71 93.41 93.91 3,075,708 -1.19(-1.25%)
Jul 24, 2015 96.00 96.33 94.85 95.09 2,452,951 -1.22(-1.26%)
Jul 23, 2015 96.75 99.72 95.79 96.31 4,770,260 -4.22(-4.20%)
Jul 22, 2015 99.71 100.94 99.59 100.53 2,740,906 +0.74(+0.75%)
Jul 21, 2015 100.27 100.53 99.27 99.79 1,676,239 -0.58(-0.57%)
Jul 20, 2015 99.03 100.58 98.99 100.37 2,259,467 +1.36(+1.38%)
Jul 17, 2015 97.82 99.39 97.17 99.00 2,209,096 +1.15(+1.18%)
Jul 16, 2015 97.08 97.89 96.14 97.85 1,985,285 +1.18(+1.22%)
Jul 15, 2015 96.79 97.02 95.76 96.67 1,082,987 +0.11(+0.12%)
Jul 14, 2015 96.20 96.81 95.53 96.56 1,721,621 +0.29(+0.30%)
Jul 13, 2015 96.66 96.77 95.65 96.27 1,155,075 +0.53(+0.56%)
Jul 10, 2015 95.98 96.19 95.74 95.73 1,338,346 +0.52(+0.55%)
Jul 09, 2015 95.30 95.46 94.53 95.21 2,468,192 +0.90(+0.96%)
Jul 08, 2015 94.05 94.95 93.92 94.31 1,342,544 -0.70(-0.74%)
Jul 07, 2015 95.10 95.15 93.59 95.01 1,484,647 +0.52(+0.56%)
Jul 06, 2015 93.12 94.95 92.71 94.48 1,868,963 +0.81(+0.87%)
Jul 02, 2015 94.20 93.67 93.67 93.67 1,450,957 -0.53(-0.57%)
Jul 01, 2015 93.73 94.52 93.47 94.20 2,169,597 +1.20(+1.29%)
Jun 30, 2015 92.97 93.85 92.84 93.00 2,239,431 +0.21(+0.23%)
Jun 29, 2015 93.42 94.12 92.51 92.79 1,978,731 -1.52(-1.61%)
Jun 26, 2015 94.52 94.95 93.86 94.32 1,855,552 +0.20(+0.21%)
Jun 25, 2015 95.76 95.94 93.85 94.12 3,703,869 -1.74(-1.82%)
Jun 24, 2015 97.52 97.60 95.83 95.86 1,781,659 -1.93(-1.98%)
Jun 23, 2015 98.11 98.37 97.59 97.79 1,184,059 +0.02(+0.02%)
Jun 22, 2015 98.46 99.00 97.65 97.77 1,032,299 +0.28(+0.29%)
Jun 19, 2015 97.71 98.23 97.38 97.49 4,767,637 -0.39(-0.40%)
Jun 18, 2015 97.52 98.51 96.84 97.88 1,520,671 +0.36(+0.37%)
Jun 17, 2015 97.41 98.07 96.97 97.53 1,826,689 +0.29(+0.30%)
Jun 16, 2015 96.80 98.03 96.35 97.24 1,910,773 +0.48(+0.50%)
Jun 15, 2015 96.00 98.24 95.33 96.76 2,604,134 +0.42(+0.44%)
Jun 12, 2015 97.08 97.08 96.04 96.34 1,329,879 -0.23(-0.24%)
Jun 11, 2015 95.26 97.20 95.16 96.56 2,177,406 +1.45(+1.53%)
Jun 10, 2015 95.37 95.49 94.70 95.11 2,264,530 -0.32(-0.34%)
Jun 09, 2015 96.85 96.40 94.99 95.44 2,192,774 -0.96(-1.00%)
Jun 08, 2015 97.35 97.79 96.39 96.40 1,526,997 -1.12(-1.15%)
Jun 05, 2015 97.26 97.65 96.42 97.52 1,580,168 +0.01(+0.01%)
Jun 04, 2015 97.49 98.48 97.17 97.51 1,786,493 -0.78(-0.79%)
Jun 03, 2015 98.26 98.97 98.12 98.29 1,661,274 -0.09(-0.09%)
Jun 02, 2015 98.44 99.13 97.96 98.37 1,604,252 -0.68(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.