Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 13, 2016 3.400 3.400 3.400 0 -0.07(-2.02%)
Apr 04, 2016 3.470 3.470 3.470 0 +0.17(+5.15%)
Mar 21, 2016 3.300 3.300 3.300 0 -0.07(-2.08%)
Mar 17, 2016 3.370 3.370 3.370 0 +0.00(+0.00%)
Mar 11, 2016 3.370 3.370 3.370 0 -0.03(-0.88%)
Mar 10, 2016 3.400 3.400 3.400 3.400 100 -0.10(-2.86%)
Mar 04, 2016 3.500 3.500 3.500 0 -0.10(-2.78%)
Feb 19, 2016 3.600 3.600 3.600 22 -0.05(-1.37%)
Feb 12, 2016 3.650 3.650 3.650 0 +0.15(+4.29%)
Feb 10, 2016 3.500 3.500 3.500 0 +0.10(+2.94%)
Feb 02, 2016 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 29, 2016 3.400 3.400 3.400 0 -0.10(-2.86%)
Jan 28, 2016 3.300 3.500 3.300 3.500 2,300 +0.25(+7.69%)
Jan 26, 2016 3.250 3.250 3.250 50 +0.00(+0.00%)
Jan 19, 2016 3.250 3.250 3.250 0 -0.05(-1.52%)
Jan 18, 2016 3.300 3.300 3.300 3.300 102 -0.01(-0.30%)
Jan 12, 2016 3.310 3.310 3.310 28 -0.04(-1.19%)
Jan 11, 2016 3.330 3.350 3.320 3.350 500 +0.20(+6.35%)
Jan 07, 2016 3.150 3.150 3.150 0 -0.10(-3.08%)
Jan 04, 2016 3.250 3.250 3.250 0 +0.05(+1.56%)
Dec 23, 2015 3.200 3.200 3.200 0 -0.05(-1.54%)
Dec 15, 2015 3.250 3.250 3.250 0 +0.05(+1.56%)
Dec 11, 2015 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 09, 2015 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 08, 2015 3.210 3.210 3.200 3.200 1,400 -0.10(-3.03%)
Dec 07, 2015 3.290 3.300 3.290 3.300 200 +0.05(+1.54%)
Dec 04, 2015 3.250 3.250 3.250 3.250 1,402 -0.10(-2.99%)
Dec 03, 2015 3.240 3.350 3.240 3.350 625 +0.10(+3.08%)
Dec 01, 2015 3.250 3.250 3.250 29 +0.02(+0.62%)
Nov 30, 2015 3.450 3.450 3.230 3.230 1,500 -0.22(-6.38%)
Nov 26, 2015 3.450 3.450 3.450 0 -0.05(-1.43%)
Oct 30, 2015 3.500 3.500 3.500 0 -0.10(-2.78%)
Oct 26, 2015 3.600 3.600 3.600 0 +0.10(+2.86%)
Oct 23, 2015 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Oct 22, 2015 3.400 3.500 3.300 3.500 2,201 +0.05(+1.45%)
Oct 06, 2015 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 30, 2015 3.450 3.450 3.450 0 -0.05(-1.43%)
Sep 28, 2015 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 24, 2015 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 02, 2015 3.500 3.500 3.500 0 -0.05(-1.41%)
Sep 01, 2015 3.550 3.550 3.550 3.550 100 -0.05(-1.39%)
Aug 31, 2015 3.600 3.600 3.600 3.600 260 +0.00(+0.00%)
Aug 28, 2015 3.600 3.600 3.600 3.600 500 +0.10(+2.86%)
Aug 21, 2015 3.500 3.500 3.500 0 -0.25(-6.67%)
Aug 19, 2015 3.750 3.750 3.750 0 +0.01(+0.27%)
Aug 18, 2015 3.740 3.740 3.740 3.740 100 +0.00(+0.00%)
Aug 14, 2015 3.740 3.740 3.740 0 -0.01(-0.27%)
Aug 13, 2015 3.750 3.750 3.750 3.750 100 +0.01(+0.27%)
Aug 10, 2015 3.740 3.740 3.740 0 +0.09(+2.47%)
Aug 07, 2015 3.640 3.650 3.640 3.650 300 -0.10(-2.67%)
Aug 05, 2015 3.750 3.750 3.750 0 +0.19(+5.34%)
Jul 29, 2015 3.560 3.560 3.560 0 -0.19(-5.07%)
Jul 24, 2015 3.750 3.750 3.750 0 +0.05(+1.35%)
Jul 22, 2015 3.700 3.700 3.700 0 +0.15(+4.23%)
Jul 17, 2015 3.550 3.550 3.550 0 +0.05(+1.43%)
Jul 15, 2015 3.500 3.500 3.500 0 +0.05(+1.45%)
Jul 07, 2015 3.450 3.450 3.450 0 -0.03(-0.86%)
Jul 06, 2015 3.480 3.480 3.480 3.480 300 -0.06(-1.69%)
Jul 03, 2015 3.540 3.540 3.540 3.540 536 +0.04(+1.14%)
Jun 29, 2015 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 26, 2015 3.460 3.500 3.450 3.500 500 -0.05(-1.41%)
Jun 22, 2015 3.550 3.550 3.550 0 +0.15(+4.41%)
Jun 17, 2015 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 16, 2015 3.580 3.590 3.400 3.400 460 -0.10(-2.86%)
Jun 12, 2015 3.500 3.500 3.500 0 -0.04(-1.13%)
Jun 11, 2015 3.540 3.540 3.540 3.540 100 +0.08(+2.31%)
Jun 05, 2015 3.460 3.460 3.460 69 -0.04(-1.14%)
Jun 01, 2015 3.500 3.500 3.500 0 +0.05(+1.45%)
May 28, 2015 3.450 3.450 3.450 0 -0.11(-3.09%)
May 21, 2015 3.560 3.560 3.560 0 +0.01(+0.28%)
May 12, 2015 3.550 3.550 3.550 0 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.