Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.120	6.120	6.120	0	-0.32(-4.97%)
Dec 29, 2016	5.840	6.480	5.750	6.440	1,286,525	+0.71(+12.39%)
Dec 28, 2016	5.260	5.750	5.170	5.730	697,523	+0.55(+10.62%)
Dec 23, 2016		5.180	5.180	5.180	0	-0.01(-0.19%)
Dec 22, 2016	4.710	5.195	4.680	5.190	978,960	+0.48(+10.19%)
Dec 21, 2016	4.870	4.940	4.700	4.710	460,358	-0.10(-2.08%)
Dec 20, 2016	4.690	4.860	4.560	4.810	853,935	+0.02(+0.42%)
Dec 19, 2016	4.760	4.850	4.680	4.790	783,224	-0.01(-0.21%)
Dec 16, 2016	5.050	5.050	4.770	4.800	5,315,661	+0.00(+0.00%)
Dec 15, 2016	4.760	4.880	4.660	4.800	936,353	-0.11(-2.24%)
Dec 14, 2016	5.340	5.420	4.890	4.910	1,519,259	-0.38(-7.18%)
Dec 13, 2016	5.320	5.345	5.180	5.290	624,040	-0.03(-0.56%)
Dec 12, 2016	5.160	5.470	5.150	5.320	1,280,271	+0.26(+5.14%)
Dec 09, 2016	5.400	5.440	5.020	5.060	578,625	-0.38(-6.99%)
Dec 08, 2016	5.510	5.510	5.260	5.440	515,337	-0.07(-1.27%)
Dec 07, 2016	5.670	5.735	5.410	5.510	537,760	-0.07(-1.25%)
Dec 06, 2016	5.610	5.730	5.540	5.580	612,186	-0.02(-0.36%)
Dec 05, 2016	5.380	5.680	5.250	5.600	914,506	+0.17(+3.13%)
Dec 02, 2016	5.300	5.520	5.240	5.430	1,022,544	+0.18(+3.43%)
Dec 01, 2016	5.360	5.440	5.195	5.250	952,920	-0.25(-4.55%)
Nov 30, 2016	5.460	5.550	5.340	5.500	1,054,856	+0.00(+0.00%)
Nov 29, 2016	5.510	5.600	5.470	5.500	388,225	-0.11(-1.96%)
Nov 28, 2016	5.620	5.640	5.440	5.610	571,779	+0.13(+2.37%)
Nov 25, 2016	5.700	5.740	5.440	5.480	401,870	-0.09(-1.62%)
Nov 24, 2016	5.500	5.650	5.500	5.570	139,683	-0.07(-1.24%)
Nov 23, 2016	5.520	5.710	5.490	5.640	1,001,930	-0.11(-1.91%)
Nov 22, 2016	5.730	5.770	5.555	5.750	920,769	+0.07(+1.23%)
Nov 21, 2016	5.740	5.800	5.640	5.680	689,291	+0.01(+0.18%)
Nov 18, 2016	5.870	5.920	5.480	5.670	1,246,601	-0.28(-4.71%)
Nov 17, 2016	6.170	6.290	5.840	5.950	1,056,686	-0.19(-3.09%)
Nov 16, 2016	6.470	6.470	6.030	6.140	784,974	-0.37(-5.68%)
Nov 15, 2016	6.350	6.560	6.230	6.510	877,819	+0.14(+2.20%)
Nov 14, 2016	6.340	6.680	5.980	6.370	1,469,911	-0.16(-2.45%)
Nov 11, 2016	6.930	6.930	5.820	6.530	1,704,260	-0.48(-6.85%)
Nov 10, 2016		7.770	6.650	7.010	1,368,011	-0.76(-9.78%)
Nov 09, 2016	7.970	8.120	7.500	7.770	869,637	+0.32(+4.30%)
Nov 08, 2016	7.580	7.740	7.330	7.450	803,260	-0.09(-1.19%)
Nov 07, 2016	7.640	7.720	7.360	7.540	411,514	-0.32(-4.07%)
Nov 04, 2016	8.090	8.150	7.660	7.860	667,820	-0.21(-2.60%)
Nov 03, 2016	8.090	8.180	7.940	8.070	380,069	-0.01(-0.12%)
Nov 02, 2016	8.420	8.550	8.040	8.080	774,448	-0.15(-1.82%)
Nov 01, 2016	8.050	8.470	8.050	8.230	714,892	+0.34(+4.31%)
Oct 31, 2016	7.600	7.910	7.430	7.890	334,320	+0.34(+4.50%)
Oct 28, 2016	7.510	7.790	7.420	7.550	583,950	+0.02(+0.27%)
Oct 27, 2016	7.780	7.790	7.520	7.530	340,906	-0.17(-2.21%)
Oct 26, 2016	8.030	8.080	7.630	7.700	432,667	-0.34(-4.23%)
Oct 25, 2016	7.970	8.130	7.850	8.040	358,128	+0.17(+2.16%)
Oct 24, 2016	8.140	8.230	7.740	7.870	698,896	-0.18(-2.24%)
Oct 21, 2016	8.100	8.260	8.030	8.050	535,276	-0.08(-0.98%)
Oct 20, 2016	8.240	8.290	7.990	8.130	498,978	-0.07(-0.85%)
Oct 19, 2016	7.970	8.200	7.790	8.200	932,279	+0.37(+4.73%)
Oct 18, 2016	7.470	7.870	7.320	7.830	520,239	+0.52(+7.11%)
Oct 17, 2016	7.160	7.480	7.160	7.310	343,722	+0.06(+0.83%)
Oct 14, 2016	7.400	7.550	7.230	7.250	543,847	-0.25(-3.33%)
Oct 13, 2016	7.260	7.710	7.120	7.500	678,371	+0.26(+3.59%)
Oct 12, 2016	7.070	7.295	7.030	7.240	522,185	+0.21(+2.99%)
Oct 11, 2016	7.050	7.160	6.930	7.030	674,146	-0.02(-0.28%)
Oct 07, 2016		7.050	7.050	7.050	0	+0.09(+1.29%)
Oct 06, 2016	6.870	7.050	6.830	6.960	664,948	-0.12(-1.69%)
Oct 05, 2016	7.240	7.310	6.820	7.080	1,083,139	-0.03(-0.42%)
Oct 04, 2016	7.800	7.820	6.910	7.110	917,709	-0.93(-11.57%)
Oct 03, 2016	8.020	8.240	7.900	8.040	482,515	-0.15(-1.83%)
Sep 30, 2016	8.330	8.340	8.130	8.190	628,409	+0.03(+0.37%)
Sep 29, 2016	8.230	8.270	7.990	8.160	628,065	-0.13(-1.57%)
Sep 28, 2016	8.200	8.440	7.890	8.290	671,922	+0.13(+1.59%)
Sep 27, 2016	8.380	8.380	8.110	8.160	928,128	-0.30(-3.55%)
Sep 26, 2016	8.700	8.850	8.440	8.460	388,552	-0.23(-2.65%)
Sep 23, 2016	9.050	9.050	8.610	8.690	780,573	-0.37(-4.08%)
Sep 22, 2016	9.200	9.370	9.010	9.060	851,006	-0.10(-1.09%)
Sep 21, 2016	8.690	9.170	8.600	9.160	1,355,504	+0.65(+7.64%)
Sep 20, 2016	8.650	8.660	8.380	8.510	638,295	-0.09(-1.05%)
Sep 19, 2016	8.900	9.060	8.555	8.600	845,906	-0.14(-1.60%)
Sep 16, 2016	8.760	9.070	8.500	8.740	10,309,276	-0.14(-1.58%)
Sep 15, 2016	8.990	9.250	8.840	8.880	1,875,459	-0.11(-1.22%)
Sep 14, 2016	9.140	9.400	8.920	8.990	1,172,923	-0.04(-0.44%)
Sep 13, 2016	9.190	9.220	8.820	9.030	1,124,408	-0.17(-1.85%)
Sep 12, 2016	8.780	9.390	8.600	9.200	1,366,474	+0.32(+3.60%)
Sep 09, 2016	9.010	9.250	8.740	8.880	744,809	-0.26(-2.84%)
Sep 08, 2016	9.210	9.380	9.070	9.140	768,951	-0.10(-1.08%)
Sep 07, 2016	9.220	9.275	8.850	9.240	817,062	-0.01(-0.11%)
Sep 06, 2016	9.190	9.350	9.070	9.250	1,136,193	+0.29(+3.24%)
Sep 02, 2016		8.960	8.960	8.960	0	+0.39(+4.55%)
Sep 01, 2016	8.130	8.690	8.050	8.570	1,065,273	+0.33(+4.00%)
Aug 31, 2016	8.230	8.500	8.040	8.240	614,224	-0.09(-1.08%)
Aug 30, 2016	8.740	8.820	8.070	8.330	809,693	-0.46(-5.23%)
Aug 29, 2016	8.650	8.900	8.570	8.790	667,545	+0.04(+0.46%)
Aug 26, 2016	8.950	9.210	8.610	8.750	928,102	-0.04(-0.46%)
Aug 25, 2016	8.520	9.080	8.390	8.790	1,115,556	+0.27(+3.17%)
Aug 24, 2016	9.260	9.260	8.430	8.520	997,325	-0.84(-8.97%)
Aug 23, 2016	9.330	9.470	9.295	9.360	749,142	+0.13(+1.41%)
Aug 22, 2016	9.050	9.250	9.030	9.230	418,362	+0.01(+0.11%)
Aug 19, 2016	9.260	9.400	9.130	9.220	772,374	-0.18(-1.91%)
Aug 18, 2016	9.460	9.460	9.270	9.400	914,436	-0.05(-0.53%)
Aug 17, 2016	9.030	9.450	8.990	9.450	1,555,069	+0.31(+3.39%)
Aug 16, 2016	9.200	9.200	8.950	9.140	756,634	-0.03(-0.33%)
Aug 15, 2016	9.460	9.460	9.090	9.170	971,227	-0.24(-2.55%)
Aug 12, 2016	9.230	9.680	9.140	9.410	1,396,762	+0.35(+3.86%)
Aug 11, 2016	9.090	9.390	8.910	9.060	824,130	+0.10(+1.12%)
Aug 10, 2016	9.110	9.150	8.760	8.960	696,612	+0.04(+0.45%)
Aug 09, 2016	8.520	8.940	8.460	8.920	462,945	+0.46(+5.44%)
Aug 08, 2016	8.460	8.690	8.380	8.460	417,330	+0.00(+0.00%)
Aug 05, 2016	8.570	8.570	8.320	8.460	601,135	-0.28(-3.20%)
Aug 04, 2016	8.550	8.810	8.510	8.740	431,388	+0.19(+2.22%)
Aug 03, 2016	8.510	8.560	8.400	8.550	636,599	-0.06(-0.70%)
Aug 02, 2016	8.790	8.790	8.380	8.610	770,272	+0.21(+2.50%)
Jul 29, 2016		8.400	8.400	8.400	0	+0.11(+1.33%)
Jul 28, 2016	8.400	8.410	8.070	8.290	484,292	-0.04(-0.48%)
Jul 27, 2016	8.180	8.390	7.830	8.330	707,275	+0.27(+3.35%)
Jul 26, 2016	7.790	8.100	7.750	8.060	507,125	+0.37(+4.81%)
Jul 25, 2016	7.870	7.890	7.650	7.690	524,592	-0.28(-3.51%)
Jul 22, 2016	7.900	8.060	7.710	7.970	641,306	-0.03(-0.38%)
Jul 21, 2016	7.800	8.120	7.760	8.000	823,691	+0.20(+2.56%)
Jul 20, 2016	7.970	8.170	7.710	7.800	1,416,674	-0.45(-5.45%)
Jul 19, 2016	8.480	8.480	8.190	8.250	747,445	-0.27(-3.17%)
Jul 18, 2016	8.650	8.810	8.390	8.520	715,558	-0.14(-1.62%)
Jul 15, 2016	8.710	8.930	8.500	8.660	527,095	-0.13(-1.48%)
Jul 14, 2016	8.740	8.890	8.640	8.790	666,882	-0.30(-3.30%)
Jul 13, 2016	9.120	9.140	8.730	9.090	810,528	+0.13(+1.45%)
Jul 12, 2016	9.400	9.410	8.850	8.960	922,507	-0.48(-5.08%)
Jul 11, 2016	9.250	9.540	9.180	9.440	602,763	+0.12(+1.29%)
Jul 08, 2016		9.320	9.260	9.320	1,128,788	+0.06(+0.65%)
Jul 07, 2016	9.450	9.555	9.190	9.260	1,752,340	-0.17(-1.80%)
Jul 05, 2016	9.250	9.500	9.110	9.430	1,348,874	+0.15(+1.62%)
Jul 04, 2016	9.380	9.440	9.280	9.280	734,839	+0.02(+0.22%)
Jun 30, 2016		9.260	9.260	9.260	0	+0.14(+1.54%)
Jun 29, 2016	9.110	9.240	9.055	9.120	1,992,986	+0.11(+1.22%)
Jun 28, 2016	9.090	9.240	8.920	9.010	1,552,510	-0.17(-1.85%)
Jun 27, 2016	9.650	9.650	9.040	9.180	5,830,887	-0.93(-9.20%)
Jun 24, 2016	10.00	10.35	9.820	10.11	1,465,598	+0.54(+5.64%)
Jun 23, 2016	9.350	9.760	9.260	9.570	781,252	+0.09(+0.95%)
Jun 22, 2016	9.130	9.540	9.050	9.480	810,850	+0.27(+2.93%)
Jun 21, 2016	9.390	9.460	9.200	9.210	744,576	-0.33(-3.46%)
Jun 20, 2016	9.100	9.780	9.040	9.540	1,130,959	+0.14(+1.49%)
Jun 17, 2016	9.260	9.960	9.210	9.400	16,047,135	+0.14(+1.51%)
Jun 16, 2016	9.570	10.00	9.010	9.260	1,901,666	-0.08(-0.86%)
Jun 15, 2016	9.180	9.530	9.130	9.340	1,385,859	+0.16(+1.74%)
Jun 14, 2016	9.170	9.340	9.040	9.180	1,615,571	+0.04(+0.44%)
Jun 13, 2016	9.400	9.630	8.910	9.140	2,541,973	-0.08(-0.87%)
Jun 10, 2016	9.100	9.430	9.070	9.220	1,040,014	+0.14(+1.54%)
Jun 09, 2016	8.850	9.090	8.770	9.080	1,081,082	+0.28(+3.18%)
Jun 08, 2016	8.710	8.910	8.620	8.800	1,091,485	+0.36(+4.27%)
Jun 07, 2016	8.460	8.560	8.330	8.440	695,529	-0.14(-1.63%)
Jun 06, 2016	8.240	8.630	7.880	8.580	1,124,391	+0.46(+5.67%)
Jun 03, 2016	7.950	8.240	7.830	8.120	1,175,318	+0.52(+6.84%)
Jun 02, 2016	7.220	7.710	7.220	7.600	750,560	+0.30(+4.11%)
Jun 01, 2016	7.540	7.650	7.200	7.300	688,614	-0.14(-1.88%)
May 31, 2016	7.390	7.510	7.200	7.440	686,878	+0.08(+1.09%)
May 30, 2016	6.970	7.370	6.970	7.360	318,149	+0.28(+3.95%)
May 27, 2016	7.350	7.550	6.990	7.080	799,961	-0.42(-5.60%)
May 26, 2016	7.940	7.940	7.480	7.500	771,684	-0.30(-3.85%)
May 25, 2016	7.450	7.865	7.250	7.800	849,330	+0.39(+5.26%)
May 24, 2016	8.020	8.020	7.400	7.410	923,156	-0.81(-9.85%)
May 20, 2016		8.220	8.220	8.220	0	+0.20(+2.49%)
May 19, 2016	7.520	8.220	7.440	8.020	1,379,736	+0.17(+2.17%)
May 18, 2016	7.990	8.470	7.840	7.850	1,294,252	-0.23(-2.85%)
May 17, 2016	7.900	8.310	7.850	8.080	709,523	+0.16(+2.02%)
May 16, 2016	7.750	7.990	7.740	7.920	631,563	+0.29(+3.80%)
May 13, 2016	7.320	7.780	7.260	7.630	719,455	+0.30(+4.09%)
May 12, 2016	7.400	7.500	7.200	7.330	678,421	-0.08(-1.08%)
May 11, 2016	7.150	7.470	6.910	7.410	1,004,875	+0.50(+7.24%)
May 10, 2016	7.550	7.550	6.350	6.910	1,885,702	-0.65(-8.60%)
May 09, 2016	7.480	7.690	7.430	7.560	595,227	-0.15(-1.95%)
May 06, 2016	7.500	7.800	7.440	7.710	894,213	+0.31(+4.19%)
May 05, 2016	7.350	7.540	7.180	7.400	814,807	+0.10(+1.37%)
May 04, 2016	7.380	7.640	7.250	7.300	891,308	-0.19(-2.54%)
May 03, 2016	7.350	7.500	7.260	7.490	813,449	+0.08(+1.08%)
May 02, 2016	7.300	7.550	7.130	7.410	919,472	+0.13(+1.79%)
Apr 29, 2016	7.370	7.490	7.070	7.280	1,159,386	-0.08(-1.09%)
Apr 28, 2016	6.830	7.360	6.750	7.360	957,889	+0.53(+7.76%)
Apr 27, 2016	6.710	6.860	6.610	6.830	606,035	+0.14(+2.09%)
Apr 26, 2016	6.600	6.710	6.420	6.690	732,595	+0.09(+1.36%)
Apr 25, 2016	6.620	6.620	6.520	6.600	731,944	+0.04(+0.61%)
Apr 22, 2016	6.450	6.600	6.420	6.560	517,366	+0.07(+1.08%)
Apr 21, 2016	6.440	6.570	6.200	6.490	668,803	+0.36(+5.87%)
Apr 20, 2016	6.430	6.490	6.040	6.130	793,875	-0.34(-5.26%)
Apr 19, 2016	6.100	6.480	6.100	6.470	989,605	+0.33(+5.37%)
Apr 18, 2016	6.210	6.260	6.060	6.140	605,471	-0.02(-0.32%)
Apr 15, 2016	6.050	6.180	5.990	6.160	709,315	+0.13(+2.16%)
Apr 14, 2016	5.950	6.040	5.790	6.030	1,197,760	+0.08(+1.34%)
Apr 13, 2016	5.900	6.030	5.820	5.950	621,354	-0.05(-0.83%)
Apr 12, 2016	5.780	6.000	5.480	6.000	845,373	+0.28(+4.90%)
Apr 11, 2016	5.490	5.740	5.430	5.720	639,463	+0.31(+5.73%)
Apr 08, 2016	5.270	5.500	5.250	5.410	604,060	+0.15(+2.85%)
Apr 07, 2016	5.150	5.340	5.150	5.260	664,659	+0.12(+2.33%)
Apr 06, 2016	5.030	5.140	4.980	5.140	525,145	+0.06(+1.18%)
Apr 05, 2016	4.850	5.090	4.820	5.080	518,164	+0.37(+7.86%)
Apr 04, 2016	4.760	4.780	4.610	4.710	212,560	-0.04(-0.84%)
Apr 01, 2016	4.400	4.750	4.350	4.750	284,326	+0.22(+4.86%)
Mar 31, 2016	4.590	4.690	4.460	4.530	227,969	-0.04(-0.88%)
Mar 30, 2016	4.680	4.690	4.490	4.570	470,282	-0.13(-2.77%)
Mar 29, 2016	4.600	4.800	4.560	4.700	764,004	+0.11(+2.40%)
Mar 28, 2016	4.700	4.710	4.555	4.590	220,714	-0.09(-1.92%)
Mar 24, 2016		4.680	4.680	4.680	0	-0.10(-2.09%)
Mar 23, 2016	4.850	4.970	4.780	4.780	641,556	-0.22(-4.40%)
Mar 22, 2016	4.950	5.020	4.870	5.000	734,319	+0.09(+1.83%)
Mar 21, 2016	4.810	4.950	4.760	4.910	305,207	+0.05(+1.03%)
Mar 18, 2016	4.900	4.950	4.760	4.860	1,459,753	-0.05(-1.02%)
Mar 17, 2016	4.800	5.230	4.770	4.910	1,142,636	+0.03(+0.61%)
Mar 16, 2016	4.590	4.890	4.520	4.880	929,256	+0.26(+5.63%)
Mar 15, 2016	4.590	4.620	4.530	4.620	542,109	-0.02(-0.43%)
Mar 14, 2016	4.600	4.670	4.510	4.640	810,477	+0.11(+2.43%)
Mar 11, 2016	4.550	4.660	4.460	4.530	456,218	-0.16(-3.41%)
Mar 10, 2016	4.490	4.740	4.480	4.690	635,971	+0.23(+5.16%)
Mar 09, 2016	4.390	4.510	4.290	4.460	271,646	+0.05(+1.13%)
Mar 08, 2016	4.580	4.590	4.410	4.410	347,161	-0.09(-2.00%)
Mar 07, 2016	4.310	4.550	4.310	4.500	325,476	+0.25(+5.88%)
Mar 04, 2016	4.410	4.710	4.230	4.250	560,789	-0.15(-3.41%)
Mar 03, 2016	4.290	4.450	4.250	4.400	253,225	+0.13(+3.04%)
Mar 02, 2016	4.100	4.270	4.100	4.270	177,500	+0.18(+4.40%)
Mar 01, 2016	4.350	4.370	4.030	4.090	449,783	-0.26(-5.98%)
Feb 29, 2016	4.280	4.400	4.260	4.350	311,213	+0.07(+1.64%)
Feb 26, 2016	4.310	4.450	4.170	4.280	633,143	-0.11(-2.51%)
Feb 25, 2016	4.420	4.540	4.250	4.390	658,223	-0.05(-1.13%)
Feb 24, 2016	4.550	4.740	4.350	4.440	535,327	-0.02(-0.45%)
Feb 23, 2016	4.520	4.670	4.450	4.460	227,064	+0.00(+0.00%)
Feb 22, 2016	4.440	4.590	4.320	4.460	363,679	-0.03(-0.67%)
Feb 19, 2016	4.600	4.680	4.480	4.490	662,215	-0.14(-3.02%)
Feb 18, 2016	4.240	4.630	4.140	4.630	589,360	+0.33(+7.67%)
Feb 17, 2016	4.190	4.320	4.100	4.300	345,042	+0.18(+4.37%)
Feb 16, 2016	4.280	4.370	4.100	4.120	497,791	-0.30(-6.79%)
Feb 12, 2016		4.420	4.420	4.420	0	+0.13(+3.03%)
Feb 11, 2016	4.300	4.410	4.220	4.290	646,635	+0.27(+6.72%)
Feb 10, 2016	4.050	4.100	3.940	4.020	441,546	-0.06(-1.47%)
Feb 09, 2016	4.190	4.410	4.040	4.080	494,258	-0.07(-1.69%)
Feb 08, 2016	4.310	4.440	4.120	4.150	582,521	-0.10(-2.35%)
Feb 05, 2016		4.250	3.900	4.250	402,912	+0.16(+3.91%)
Feb 04, 2016	4.030	4.140	3.980	4.090	578,016	+0.09(+2.25%)
Feb 03, 2016	3.800	4.040	3.800	4.000	540,175	+0.17(+4.44%)
Feb 02, 2016	3.750	3.840	3.730	3.830	242,879	+0.07(+1.86%)
Feb 01, 2016	3.680	3.820	3.660	3.760	231,693	+0.09(+2.45%)
Jan 29, 2016	3.500	3.680	3.450	3.670	244,488	+0.20(+5.76%)
Jan 28, 2016	3.640	3.740	3.460	3.470	191,493	-0.24(-6.47%)
Jan 27, 2016	3.550	3.720	3.450	3.710	267,481	+0.15(+4.21%)
Jan 26, 2016	3.470	3.560	3.410	3.560	199,778	+0.14(+4.09%)
Jan 25, 2016	3.430	3.500	3.400	3.420	117,499	+0.01(+0.29%)
Jan 22, 2016	3.420	3.430	3.240	3.410	192,856	+0.10(+3.02%)
Jan 21, 2016	3.290	3.420	3.270	3.310	254,292	-0.04(-1.19%)
Jan 20, 2016	3.550	3.560	3.340	3.350	308,830	-0.16(-4.56%)
Jan 19, 2016	3.560	3.595	3.400	3.510	228,410	+0.03(+0.86%)
Jan 18, 2016	3.590	3.590	3.440	3.480	25,074	+0.00(+0.00%)
Jan 15, 2016	3.550	3.650	3.480	3.480	215,754	+0.00(+0.00%)
Jan 14, 2016		3.580	3.430	3.480	234,005	-0.08(-2.25%)
Jan 13, 2016	3.600	3.700	3.500	3.560	248,874	-0.03(-0.84%)
Jan 12, 2016	3.620	3.640	3.410	3.590	221,760	-0.06(-1.64%)
Jan 11, 2016	3.640	3.685	3.560	3.650	371,371	+0.02(+0.55%)
Jan 08, 2016	3.700	3.700	3.610	3.630	251,425	-0.14(-3.71%)
Jan 07, 2016	3.680	3.790	3.615	3.770	543,826	+0.18(+5.01%)
Jan 06, 2016	3.420	3.620	3.420	3.590	294,912	+0.16(+4.66%)
Jan 05, 2016	3.210	3.450	3.200	3.430	240,623	+0.25(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Guyana Goldfield (TSX: GUY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Guyana Goldfield (TSX: GUY )

Historical Prices

Sections

Services

Daily Times Leader