Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.25	39.25	37.75	38.50	47,834	+1.50(+4.05%)
Jan 28, 2016	38.75	39.50	36.75	37.00	60,148	+0.00(+0.00%)
Jan 27, 2016	38.00	39.75	36.75	37.00	58,293	+0.00(+0.00%)
Jan 26, 2016	35.25	38.00	34.50	37.00	127,730	+1.50(+4.23%)
Jan 25, 2016	38.00	38.62	35.50	35.50	48,705	-2.75(-7.19%)
Jan 22, 2016	36.50	40.00	36.50	38.25	85,113	+2.25(+6.25%)
Jan 21, 2016	34.50	37.50	33.75	36.00	67,196	+2.00(+5.88%)
Jan 20, 2016	32.75	34.00	29.75	34.00	119,562	+0.00(+0.00%)
Jan 19, 2016	37.50	38.00	32.00	34.00	107,590	-2.50(-6.85%)
Jan 15, 2016	36.50	36.50	36.50	36.50	111,168	-1.00(-2.67%)
Jan 14, 2016	37.50	39.00	36.25	37.50	76,226	-0.25(-0.66%)
Jan 13, 2016	41.00	42.50	37.00	37.75	109,474	-3.25(-7.93%)
Jan 12, 2016	39.25	41.25	36.75	41.00	80,010	+2.25(+5.81%)
Jan 11, 2016	41.00	41.50	36.50	38.75	103,796	-1.25(-3.12%)
Jan 08, 2016	40.50	41.00	39.00	40.00	81,435	+1.50(+3.90%)
Jan 07, 2016	41.00	42.25	38.25	38.50	164,644	-3.75(-8.88%)
Jan 06, 2016	44.50	45.00	41.25	42.25	72,782	-2.75(-6.11%)
Jan 05, 2016	44.50	45.50	44.00	45.00	45,569	+1.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.