Indicators

Managed Municipal ETF FT (NQ: FMB )

50.78 -0.11 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.71	42.81	42.66	42.72	8,932	-0.08(-0.18%)
Feb 26, 2016	42.86	42.86	42.62	42.80	68,691	+0.01(+0.03%)
Feb 25, 2016	42.89	42.89	42.77	42.79	68,838	-0.08(-0.20%)
Feb 24, 2016	42.95	42.95	42.77	42.87	6,212	-0.06(-0.13%)
Feb 23, 2016	42.86	42.93	42.74	42.93	11,936	+0.01(+0.03%)
Feb 22, 2016	42.95	42.96	42.75	42.92	22,700	-0.06(-0.13%)
Feb 19, 2016	42.97	42.97	42.75	42.97	46,346	+0.07(+0.15%)
Feb 18, 2016	42.73	42.99	42.73	42.91	12,570	+0.02(+0.04%)
Feb 17, 2016	42.94	42.94	42.84	42.89	1,751	-0.06(-0.15%)
Feb 16, 2016	43.04	43.04	42.74	42.95	7,424	+0.12(+0.28%)
Feb 12, 2016	42.91	42.84	42.84	42.84	155,441	-0.06(-0.13%)
Feb 11, 2016	42.82	42.99	42.79	42.89	119,950	+0.06(+0.15%)
Feb 10, 2016	42.67	42.83	42.67	42.83	25,741	+0.04(+0.09%)
Feb 09, 2016	42.93	42.93	42.67	42.79	5,859	+0.01(+0.02%)
Feb 08, 2016	42.77	42.79	42.71	42.78	4,939	+0.10(+0.23%)
Feb 05, 2016	42.67	42.68	42.59	42.68	3,368	+0.05(+0.11%)
Feb 04, 2016	42.60	42.63	42.42	42.63	2,480	+0.02(+0.06%)
Feb 03, 2016	42.66	42.72	42.61	42.61	5,382	-0.10(-0.24%)
Feb 02, 2016	42.84	42.84	42.43	42.71	113,181	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.