Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.71 -0.12 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.190 5.590 5.190 5.560 125,872 +0.34(+6.51%)
Oct 28, 2016 5.310 5.390 5.180 5.220 211,728 -0.15(-2.79%)
Oct 27, 2016 5.470 5.670 5.250 5.370 140,246 -0.10(-1.83%)
Oct 26, 2016 5.900 5.900 5.430 5.470 331,837 -0.43(-7.29%)
Oct 25, 2016 5.880 5.930 5.770 5.900 174,088 +0.02(+0.34%)
Oct 24, 2016 5.940 5.950 5.810 5.880 75,377 -0.02(-0.34%)
Oct 21, 2016 5.900 5.970 5.860 5.900 35,143 -0.04(-0.67%)
Oct 20, 2016 5.920 6.000 5.850 5.940 67,501 -0.04(-0.67%)
Oct 19, 2016 5.800 6.020 5.790 5.980 135,513 +0.15(+2.57%)
Oct 18, 2016 5.940 6.000 5.760 5.830 136,933 -0.11(-1.85%)
Oct 17, 2016 6.090 6.120 5.860 5.940 195,984 -0.15(-2.46%)
Oct 14, 2016 6.140 6.180 6.050 6.090 487,203 -0.11(-1.77%)
Oct 13, 2016 6.270 6.370 6.190 6.200 75,682 -0.19(-2.97%)
Oct 12, 2016 6.320 6.413 6.270 6.390 65,318 +0.03(+0.47%)
Oct 11, 2016 6.450 6.520 6.320 6.360 188,885 -0.12(-1.85%)
Oct 10, 2016 6.470 6.500 6.391 6.480 47,777 +0.04(+0.62%)
Oct 07, 2016 6.410 6.530 6.390 6.440 112,804 +0.02(+0.31%)
Oct 06, 2016 6.640 6.640 6.300 6.420 106,925 -0.19(-2.87%)
Oct 05, 2016 6.780 6.780 6.570 6.610 40,789 -0.13(-2.00%)
Oct 04, 2016 6.630 6.880 6.620 6.745 98,195 +0.16(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.