Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.760	5.853	5.660	5.815	282,860	+0.06(+1.05%)
Jul 28, 2016	5.903	5.947	5.710	5.754	156,784	-0.16(-2.70%)
Jul 27, 2016	5.980	5.980	5.616	5.914	153,586	-0.07(-1.11%)
Jul 26, 2016	5.980	6.128	5.908	5.980	296,790	+0.04(+0.65%)
Jul 25, 2016	5.952	6.013	5.903	5.941	181,542	-0.01(-0.09%)
Jul 22, 2016	5.782	5.952	5.737	5.947	232,037	+0.15(+2.56%)
Jul 21, 2016	5.677	5.848	5.677	5.798	212,590	+0.10(+1.74%)
Jul 20, 2016	5.556	5.721	5.517	5.699	221,822	+0.15(+2.68%)
Jul 19, 2016	5.567	5.638	5.512	5.550	164,047	-0.02(-0.30%)
Jul 18, 2016	5.407	5.627	5.336	5.567	288,919	+0.16(+2.95%)
Jul 15, 2016	5.473	5.528	5.369	5.407	150,181	-0.04(-0.71%)
Jul 14, 2016	5.561	5.644	5.429	5.446	217,554	-0.06(-1.10%)
Jul 13, 2016	5.561	5.589	5.424	5.506	303,927	-0.02(-0.40%)
Jul 12, 2016	5.627	5.715	5.501	5.528	299,879	-0.09(-1.66%)
Jul 11, 2016	5.451	5.627	5.407	5.622	298,070	+0.20(+3.65%)
Jul 08, 2016	5.280	5.446	5.231	5.424	289,113	+0.19(+3.68%)
Jul 07, 2016	5.275	5.347	5.165	5.231	195,475	+0.15(+3.04%)
Jul 05, 2016	5.099	5.121	5.000	5.077	155,063	-0.06(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.