Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

112.51 -2.29 (-1.99%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	35.41	35.42	34.70	34.70	584	-0.66(-1.86%)
Aug 30, 2016	35.78	35.78	35.11	35.36	2,067	+0.27(+0.78%)
Aug 29, 2016	34.89	35.11	34.89	35.08	2,606	-0.15(-0.43%)
Aug 26, 2016	35.79	35.79	34.83	35.23	1,282	-0.06(-0.18%)
Aug 25, 2016	34.79	35.30	34.79	35.30	731	+0.12(+0.34%)
Aug 24, 2016	35.12	35.29	34.84	35.18	4,496	-0.35(-0.98%)
Aug 23, 2016	35.04	35.78	35.04	35.53	10,508	+0.07(+0.21%)
Aug 22, 2016	34.46	35.79	34.46	35.45	4,100	+0.17(+0.49%)
Aug 19, 2016	35.28	35.28	35.28	35.28	220	-0.02(-0.05%)
Aug 18, 2016	34.34	35.30	34.34	35.30	1,284	+0.05(+0.14%)
Aug 16, 2016	34.89	35.25	35.25	35.25	77	+0.27(+0.76%)
Aug 15, 2016	35.31	35.31	34.52	34.99	5,478	+0.26(+0.74%)
Aug 12, 2016	34.02	34.89	34.02	34.73	7,725	+0.54(+1.59%)
Aug 11, 2016	34.19	34.19	34.19	34.19	583	-0.64(-1.85%)
Aug 10, 2016	34.83	34.83	34.83	34.83	247	+0.33(+0.96%)
Aug 09, 2016	34.67	35.02	34.50	34.50	2,591	+0.13(+0.37%)
Aug 08, 2016	34.14	34.37	34.14	34.37	648	+0.50(+1.48%)
Aug 03, 2016	33.88	33.87	33.87	33.87	220	-0.16(-0.47%)
Aug 02, 2016	34.16	34.16	33.89	34.03	662	-0.29(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.