Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.04	25.42	24.83	25.00	3,768,304	-0.08(-0.32%)
Feb 26, 2016	25.07	25.32	24.84	25.08	4,317,832	+0.20(+0.80%)
Feb 25, 2016	25.38	25.39	24.53	24.88	3,331,116	-0.32(-1.27%)
Feb 24, 2016	24.92	25.35	24.43	25.20	4,072,925	+0.01(+0.04%)
Feb 23, 2016	26.20	26.20	25.10	25.19	4,099,636	-1.00(-3.82%)
Feb 22, 2016	25.72	26.36	25.66	26.19	3,765,580	+0.84(+3.31%)
Feb 19, 2016	25.49	25.87	25.09	25.35	3,970,521	-0.27(-1.05%)
Feb 18, 2016	25.90	26.19	24.33	25.62	7,059,066	-1.09(-4.08%)
Feb 17, 2016	25.67	26.97	25.41	26.71	5,594,513	+1.15(+4.50%)
Feb 16, 2016	24.71	25.67	24.20	25.56	4,251,498	+0.56(+2.24%)
Feb 12, 2016	24.47	25.00	25.00	25.00	3,039,400	+0.67(+2.75%)
Feb 11, 2016	24.13	24.55	23.74	24.33	3,624,988	-0.42(-1.68%)
Feb 10, 2016	24.63	25.14	23.85	24.75	3,901,971	+0.03(+0.10%)
Feb 09, 2016	25.51	25.58	24.20	24.72	5,795,705	-1.30(-5.00%)
Feb 08, 2016	26.84	26.93	25.48	26.02	3,123,896	-1.19(-4.37%)
Feb 05, 2016	27.70	27.74	26.79	27.21	3,111,751	-0.49(-1.77%)
Feb 04, 2016	27.38	28.32	27.36	27.70	3,172,421	+0.43(+1.58%)
Feb 03, 2016	26.54	27.31	25.95	27.27	2,422,039	+0.87(+3.30%)
Feb 02, 2016	27.22	27.43	26.32	26.40	2,768,630	-1.24(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.